Day | Rate | Set date |
---|---|---|
1 August | 78.4400 | 01.08.2012 |
2 August | 78.2300 | 02.08.2012 |
3 August | 78.4800 | 03.08.2012 |
6 August | 78.2500 | 06.08.2012 |
7 August | 78.6100 | 07.08.2012 |
8 August | 78.4200 | 08.08.2012 |
9 August | 78.5600 | 09.08.2012 |
10 August | 78.2800 | 10.08.2012 |
13 August | 78.3200 | 13.08.2012 |
14 August | 78.7300 | 14.08.2012 |
15 August | 79.0000 | 15.08.2012 |
16 August | 79.3400 | 16.08.2012 |
17 August | 79.5600 | 17.08.2012 |
20 August | 79.4200 | 20.08.2012 |
21 August | 79.2800 | 21.08.2012 |
22 August | 78.5800 | 22.08.2012 |
23 August | 78.4800 | 23.08.2012 |
24 August | 78.6700 | 24.08.2012 |
27 August | 78.7500 | 27.08.2012 |
28 August | 78.5100 | 28.08.2012 |
29 August | 78.7000 | 29.08.2012 |
30 August | 78.6200 | 30.08.2012 |
31 August | 78.3900 | 31.08.2012 |