Day | Rate | Set date |
---|---|---|
1 December | 84.1415 | 01.12.2010 |
2 December | 83.8360 | 02.12.2010 |
3 December | 82.5490 | 03.12.2010 |
6 December | 82.6840 | 06.12.2010 |
7 December | 83.4870 | 07.12.2010 |
8 December | 84.1135 | 08.12.2010 |
9 December | 83.8335 | 09.12.2010 |
10 December | 83.9500 | 10.12.2010 |
13 December | 83.4500 | 13.12.2010 |
14 December | 83.8085 | 14.12.2010 |
15 December | 84.2760 | 15.12.2010 |
16 December | 84.0550 | 16.12.2010 |
17 December | 83.9850 | 17.12.2010 |
20 December | 83.7895 | 20.12.2010 |
21 December | 83.8075 | 21.12.2010 |
22 December | 83.5685 | 22.12.2010 |
23 December | 83.0315 | 23.12.2010 |
24 December | 82.8780 | 24.12.2010 |
27 December | 82.7635 | 27.12.2010 |
28 December | 82.3660 | 28.12.2010 |
29 December | 81.6300 | 29.12.2010 |
30 December | 81.5050 | 30.12.2010 |
31 December | 81.1610 | 31.12.2010 |