Day | Rate | Set date |
---|---|---|
1 January | 119.0600 | 01.01.2007 |
2 January | 118.8100 | 02.01.2007 |
3 January | 119.3600 | 03.01.2007 |
4 January | 119.0300 | 04.01.2007 |
5 January | 118.6100 | 05.01.2007 |
8 January | 118.7500 | 08.01.2007 |
9 January | 119.4200 | 09.01.2007 |
10 January | 119.6700 | 10.01.2007 |
11 January | 120.4700 | 11.01.2007 |
12 January | 120.2900 | 12.01.2007 |
15 January | 120.4500 | 15.01.2007 |
16 January | 120.6400 | 16.01.2007 |
17 January | 120.6400 | 17.01.2007 |
18 January | 121.2800 | 18.01.2007 |
19 January | 121.2700 | 19.01.2007 |
22 January | 121.5800 | 22.01.2007 |
23 January | 121.6600 | 23.01.2007 |
24 January | 121.1100 | 24.01.2007 |
25 January | 121.1600 | 25.01.2007 |
26 January | 121.5600 | 26.01.2007 |
29 January | 121.7500 | 29.01.2007 |
30 January | 121.6200 | 30.01.2007 |
31 January | 120.6700 | 31.01.2007 |