Day | Rate | Set date |
---|---|---|
1 July | 0.9556 | 01.07.2022 |
2 July | 0.9598 | 02.07.2022 |
4 July | 0.9592 | 04.07.2022 |
5 July | 0.9611 | 05.07.2022 |
6 July | 0.9682 | 06.07.2022 |
7 July | 0.9704 | 07.07.2022 |
8 July | 0.9741 | 08.07.2022 |
9 July | 0.9765 | 09.07.2022 |
11 July | 0.9774 | 11.07.2022 |
12 July | 0.9826 | 12.07.2022 |
13 July | 0.9825 | 13.07.2022 |
14 July | 0.9833 | 14.07.2022 |
15 July | 0.9836 | 15.07.2022 |
16 July | 0.9761 | 16.07.2022 |
18 July | 0.9769 | 18.07.2022 |
19 July | 0.9775 | 19.07.2022 |
20 July | 0.9687 | 20.07.2022 |
21 July | 0.9710 | 21.07.2022 |
22 July | 0.9671 | 22.07.2022 |
23 July | 0.9615 | 23.07.2022 |
25 July | 0.9622 | 25.07.2022 |
26 July | 0.9643 | 26.07.2022 |
27 July | 0.9624 | 27.07.2022 |
28 July | 0.9600 | 28.07.2022 |
29 July | 0.9550 | 29.07.2022 |
30 July | 0.9516 | 30.07.2022 |