Day | Rate | Set date |
---|---|---|
1 January | 0.9121 | 01.01.2022 |
3 January | 0.9122 | 03.01.2022 |
4 January | 0.9187 | 04.01.2022 |
5 January | 0.9166 | 05.01.2022 |
6 January | 0.9173 | 06.01.2022 |
7 January | 0.9216 | 07.01.2022 |
8 January | 0.9187 | 08.01.2022 |
10 January | 0.9192 | 10.01.2022 |
11 January | 0.9273 | 11.01.2022 |
12 January | 0.9236 | 12.01.2022 |
13 January | 0.9142 | 13.01.2022 |
14 January | 0.9110 | 14.01.2022 |
15 January | 0.9141 | 15.01.2022 |
17 January | 0.9146 | 17.01.2022 |
18 January | 0.9142 | 18.01.2022 |
19 January | 0.9173 | 19.01.2022 |
20 January | 0.9158 | 20.01.2022 |
21 January | 0.9172 | 21.01.2022 |
22 January | 0.9117 | 22.01.2022 |
24 January | 0.9123 | 24.01.2022 |
25 January | 0.9142 | 25.01.2022 |
26 January | 0.9179 | 26.01.2022 |
27 January | 0.9240 | 27.01.2022 |
28 January | 0.9312 | 28.01.2022 |
29 January | 0.9308 | 29.01.2022 |
31 January | 0.9315 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9272 | 01.02.2022 |
2 February | 0.9213 | 02.02.2022 |
3 February | 0.9191 | 03.02.2022 |
4 February | 0.9204 | 04.02.2022 |
5 February | 0.9258 | 05.02.2022 |
7 February | 0.9255 | 07.02.2022 |
8 February | 0.9233 | 08.02.2022 |
9 February | 0.9252 | 09.02.2022 |
10 February | 0.9243 | 10.02.2022 |
11 February | 0.9258 | 11.02.2022 |
12 February | 0.9257 | 12.02.2022 |
14 February | 0.9246 | 14.02.2022 |
15 February | 0.9246 | 15.02.2022 |
16 February | 0.9254 | 16.02.2022 |
17 February | 0.9218 | 17.02.2022 |
18 February | 0.9198 | 18.02.2022 |
19 February | 0.9216 | 19.02.2022 |
21 February | 0.9211 | 21.02.2022 |
22 February | 0.9158 | 22.02.2022 |
23 February | 0.9215 | 23.02.2022 |
24 February | 0.9175 | 24.02.2022 |
25 February | 0.9254 | 25.02.2022 |
26 February | 0.9253 | 26.02.2022 |
28 February | 0.9267 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9174 | 01.03.2022 |
2 March | 0.9188 | 02.03.2022 |
3 March | 0.9203 | 03.03.2022 |
4 March | 0.9178 | 04.03.2022 |
5 March | 0.9170 | 05.03.2022 |
7 March | 0.9203 | 07.03.2022 |
8 March | 0.9259 | 08.03.2022 |
9 March | 0.9301 | 09.03.2022 |
10 March | 0.9267 | 10.03.2022 |
11 March | 0.9299 | 11.03.2022 |
12 March | 0.9349 | 12.03.2022 |
14 March | 0.9350 | 14.03.2022 |
15 March | 0.9387 | 15.03.2022 |
16 March | 0.9397 | 16.03.2022 |
17 March | 0.9416 | 17.03.2022 |
18 March | 0.9367 | 18.03.2022 |
19 March | 0.9317 | 19.03.2022 |
21 March | 0.9328 | 21.03.2022 |
22 March | 0.9339 | 22.03.2022 |
23 March | 0.9332 | 23.03.2022 |
24 March | 0.9307 | 24.03.2022 |
25 March | 0.9298 | 25.03.2022 |
26 March | 0.9306 | 26.03.2022 |
28 March | 0.9311 | 28.03.2022 |
29 March | 0.9346 | 29.03.2022 |
30 March | 0.9311 | 30.03.2022 |
31 March | 0.9231 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9228 | 01.04.2022 |
2 April | 0.9256 | 02.04.2022 |
4 April | 0.9262 | 04.04.2022 |
5 April | 0.9264 | 05.04.2022 |
6 April | 0.9296 | 06.04.2022 |
7 April | 0.9333 | 07.04.2022 |
8 April | 0.9341 | 08.04.2022 |
9 April | 0.9346 | 09.04.2022 |
10 April | 0.9323 | 10.04.2022 |
11 April | 0.9337 | 11.04.2022 |
12 April | 0.9312 | 12.04.2022 |
13 April | 0.9328 | 13.04.2022 |
14 April | 0.9345 | 14.04.2022 |
15 April | 0.9426 | 15.04.2022 |
16 April | 0.9433 | 16.04.2022 |
17 April | 0.9438 | 17.04.2022 |
18 April | 0.9427 | 18.04.2022 |
19 April | 0.9446 | 19.04.2022 |
20 April | 0.9523 | 20.04.2022 |
21 April | 0.9490 | 21.04.2022 |
22 April | 0.9539 | 22.04.2022 |
23 April | 0.9572 | 23.04.2022 |
25 April | 0.9572 | 25.04.2022 |
26 April | 0.9585 | 26.04.2022 |
27 April | 0.9618 | 27.04.2022 |
28 April | 0.9691 | 28.04.2022 |
29 April | 0.9720 | 29.04.2022 |
30 April | 0.9736 | 30.04.2022 |
Day | Rate | Set date |
---|---|---|
2 May | 0.9736 | 02.05.2022 |
3 May | 0.9773 | 03.05.2022 |
4 May | 0.9787 | 04.05.2022 |
5 May | 0.9741 | 05.05.2022 |
6 May | 0.9844 | 06.05.2022 |
7 May | 0.9885 | 07.05.2022 |
9 May | 0.9888 | 09.05.2022 |
10 May | 0.9937 | 10.05.2022 |
11 May | 0.9956 | 11.05.2022 |
12 May | 0.9944 | 12.05.2022 |
13 May | 1.0034 | 13.05.2022 |
14 May | 1.0018 | 14.05.2022 |
16 May | 1.0027 | 16.05.2022 |
17 May | 1.0021 | 17.05.2022 |
18 May | 0.9939 | 18.05.2022 |
19 May | 0.9882 | 19.05.2022 |
20 May | 0.9723 | 20.05.2022 |
21 May | 0.9748 | 21.05.2022 |
23 May | 0.9747 | 23.05.2022 |
24 May | 0.9661 | 24.05.2022 |
25 May | 0.9606 | 25.05.2022 |
26 May | 0.9615 | 26.05.2022 |
27 May | 0.9591 | 27.05.2022 |
28 May | 0.9574 | 28.05.2022 |
30 May | 0.9577 | 30.05.2022 |
31 May | 0.9579 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 0.9592 | 01.06.2022 |
2 June | 0.9630 | 02.06.2022 |
3 June | 0.9580 | 03.06.2022 |
4 June | 0.9627 | 04.06.2022 |
6 June | 0.9626 | 06.06.2022 |
7 June | 0.9710 | 07.06.2022 |
8 June | 0.9730 | 08.06.2022 |
9 June | 0.9785 | 09.06.2022 |
10 June | 0.9806 | 10.06.2022 |
11 June | 0.9873 | 11.06.2022 |
13 June | 0.9885 | 13.06.2022 |
14 June | 0.9969 | 14.06.2022 |
15 June | 1.0014 | 15.06.2022 |
16 June | 0.9956 | 16.06.2022 |
17 June | 0.9669 | 17.06.2022 |
18 June | 0.9703 | 18.06.2022 |
20 June | 0.9697 | 20.06.2022 |
21 June | 0.9679 | 21.06.2022 |
22 June | 0.9662 | 22.06.2022 |
23 June | 0.9655 | 23.06.2022 |
24 June | 0.9614 | 24.06.2022 |
25 June | 0.9579 | 25.06.2022 |
27 June | 0.9578 | 27.06.2022 |
28 June | 0.9564 | 28.06.2022 |
29 June | 0.9572 | 29.06.2022 |
30 June | 0.9549 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9556 | 01.07.2022 |
2 July | 0.9598 | 02.07.2022 |
4 July | 0.9592 | 04.07.2022 |
5 July | 0.9611 | 05.07.2022 |
6 July | 0.9682 | 06.07.2022 |
7 July | 0.9704 | 07.07.2022 |
8 July | 0.9741 | 08.07.2022 |
9 July | 0.9765 | 09.07.2022 |
11 July | 0.9774 | 11.07.2022 |
12 July | 0.9826 | 12.07.2022 |
13 July | 0.9825 | 13.07.2022 |
14 July | 0.9833 | 14.07.2022 |
15 July | 0.9836 | 15.07.2022 |
16 July | 0.9761 | 16.07.2022 |
18 July | 0.9769 | 18.07.2022 |
19 July | 0.9775 | 19.07.2022 |
20 July | 0.9687 | 20.07.2022 |
21 July | 0.9710 | 21.07.2022 |
22 July | 0.9671 | 22.07.2022 |
23 July | 0.9615 | 23.07.2022 |
25 July | 0.9622 | 25.07.2022 |
26 July | 0.9643 | 26.07.2022 |
27 July | 0.9624 | 27.07.2022 |
28 July | 0.9600 | 28.07.2022 |
29 July | 0.9550 | 29.07.2022 |
30 July | 0.9516 | 30.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9524 | 01.08.2022 |
2 August | 0.9504 | 02.08.2022 |
3 August | 0.9571 | 03.08.2022 |
4 August | 0.9610 | 04.08.2022 |
5 August | 0.9552 | 05.08.2022 |
6 August | 0.9615 | 06.08.2022 |
8 August | 0.9625 | 08.08.2022 |
9 August | 0.9555 | 09.08.2022 |
10 August | 0.9536 | 10.08.2022 |
11 August | 0.9425 | 11.08.2022 |
12 August | 0.9410 | 12.08.2022 |
13 August | 0.9418 | 13.08.2022 |
15 August | 0.9416 | 15.08.2022 |
16 August | 0.9460 | 16.08.2022 |
17 August | 0.9496 | 17.08.2022 |
18 August | 0.9516 | 18.08.2022 |
19 August | 0.9568 | 19.08.2022 |
20 August | 0.9594 | 20.08.2022 |
22 August | 0.9587 | 22.08.2022 |
23 August | 0.9642 | 23.08.2022 |
24 August | 0.9641 | 24.08.2022 |
25 August | 0.9663 | 25.08.2022 |
26 August | 0.9635 | 26.08.2022 |
27 August | 0.9662 | 27.08.2022 |
29 August | 0.9676 | 29.08.2022 |
14 August | 0.9444 | 14.08.2022 |
21 August | 0.9577 | 21.08.2022 |
28 August | 0.9698 | 28.08.2022 |
30 August | 0.9682 | 30.08.2022 |
31 August | 0.9771 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9777 | 01.09.2022 |
2 September | 0.9817 | 02.09.2022 |
5 September | 0.9823 | 05.09.2022 |
6 September | 0.9790 | 06.09.2022 |
7 September | 0.9844 | 07.09.2022 |
8 September | 0.9767 | 08.09.2022 |
9 September | 0.9699 | 09.09.2022 |
12 September | 0.9607 | 12.09.2022 |
13 September | 0.9535 | 13.09.2022 |
14 September | 0.9614 | 14.09.2022 |
15 September | 0.9621 | 15.09.2022 |
16 September | 0.9616 | 16.09.2022 |
19 September | 0.9644 | 19.09.2022 |
20 September | 0.9642 | 20.09.2022 |
21 September | 0.9647 | 21.09.2022 |
22 September | 0.9662 | 22.09.2022 |
23 September | 0.9766 | 23.09.2022 |
26 September | 0.9810 | 26.09.2022 |
27 September | 0.9933 | 27.09.2022 |