Day | Rate | Set date |
---|---|---|
1 December | 1.0259 | 01.12.2015 |
2 December | 1.0184 | 02.12.2015 |
3 December | 0.9934 | 03.12.2015 |
4 December | 0.9969 | 04.12.2015 |
7 December | 1.0002 | 07.12.2015 |
8 December | 0.9920 | 08.12.2015 |
9 December | 0.9832 | 09.12.2015 |
10 December | 0.9876 | 10.12.2015 |
11 December | 0.9834 | 11.12.2015 |
14 December | 0.9853 | 14.12.2015 |
15 December | 0.9913 | 15.12.2015 |
16 December | 0.9900 | 16.12.2015 |
17 December | 0.9952 | 17.12.2015 |
18 December | 0.9930 | 18.12.2015 |
21 December | 0.9923 | 21.12.2015 |
22 December | 0.9867 | 22.12.2015 |
23 December | 0.9908 | 23.12.2015 |
24 December | 0.9866 | 24.12.2015 |
25 December | 0.9876 | 25.12.2015 |
28 December | 0.9882 | 28.12.2015 |
29 December | 0.9931 | 29.12.2015 |
30 December | 0.9888 | 30.12.2015 |
31 December | 1.0021 | 31.12.2015 |