Day | Rate | Set date |
---|---|---|
1 September | 1.0167 | 01.09.2010 |
2 September | 1.0135 | 02.09.2010 |
3 September | 1.0165 | 03.09.2010 |
6 September | 1.0094 | 06.09.2010 |
7 September | 1.0111 | 07.09.2010 |
8 September | 1.0113 | 08.09.2010 |
9 September | 1.0154 | 09.09.2010 |
10 September | 1.0202 | 10.09.2010 |
13 September | 1.0082 | 13.09.2010 |
14 September | 0.9964 | 14.09.2010 |
15 September | 1.0022 | 15.09.2010 |
16 September | 1.0159 | 16.09.2010 |
17 September | 1.0099 | 17.09.2010 |
20 September | 1.0045 | 20.09.2010 |
21 September | 0.9962 | 21.09.2010 |
22 September | 0.9870 | 22.09.2010 |
23 September | 0.9868 | 23.09.2010 |
24 September | 0.9833 | 24.09.2010 |
27 September | 0.9858 | 27.09.2010 |
28 September | 0.9764 | 28.09.2010 |
29 September | 0.9768 | 29.09.2010 |
30 September | 0.9820 | 30.09.2010 |