Day | Rate | Set date |
---|---|---|
1 February | 1.0569 | 01.02.2010 |
2 February | 1.0550 | 02.02.2010 |
3 February | 1.0586 | 03.02.2010 |
4 February | 1.0659 | 04.02.2010 |
5 February | 1.0724 | 05.02.2010 |
8 February | 1.0729 | 08.02.2010 |
9 February | 1.0655 | 09.02.2010 |
10 February | 1.0668 | 10.02.2010 |
11 February | 1.0708 | 11.02.2010 |
12 February | 1.0756 | 12.02.2010 |
15 February | 1.0776 | 15.02.2010 |
16 February | 1.0661 | 16.02.2010 |
17 February | 1.0776 | 17.02.2010 |
18 February | 1.0876 | 18.02.2010 |
19 February | 1.0756 | 19.02.2010 |
22 February | 1.0755 | 22.02.2010 |
23 February | 1.0825 | 23.02.2010 |
24 February | 1.0811 | 24.02.2010 |
25 February | 1.0812 | 25.02.2010 |
26 February | 1.0735 | 26.02.2010 |