Day | Rate | Set date |
---|---|---|
3 December | 1.1268 | 03.12.2007 |
4 December | 1.1162 | 04.12.2007 |
5 December | 1.1281 | 05.12.2007 |
6 December | 1.1299 | 06.12.2007 |
7 December | 1.1280 | 07.12.2007 |
10 December | 1.1276 | 10.12.2007 |
11 December | 1.1303 | 11.12.2007 |
12 December | 1.1345 | 12.12.2007 |
13 December | 1.1414 | 13.12.2007 |
14 December | 1.1534 | 14.12.2007 |
17 December | 1.1481 | 17.12.2007 |
18 December | 1.1527 | 18.12.2007 |
19 December | 1.1553 | 19.12.2007 |
20 December | 1.1585 | 20.12.2007 |
21 December | 1.1561 | 21.12.2007 |
24 December | 1.1568 | 24.12.2007 |
25 December | 1.1570 | 25.12.2007 |
26 December | 1.1511 | 26.12.2007 |
27 December | 1.1401 | 27.12.2007 |
28 December | 1.1273 | 28.12.2007 |
31 December | 1.1338 | 31.12.2007 |