Day | Rate | Set date |
---|---|---|
1 January | 1.2189 | 01.01.2007 |
2 January | 1.2132 | 02.01.2007 |
3 January | 1.2265 | 03.01.2007 |
4 January | 1.2329 | 04.01.2007 |
5 January | 1.2361 | 05.01.2007 |
8 January | 1.2367 | 08.01.2007 |
9 January | 1.2412 | 09.01.2007 |
10 January | 1.2469 | 10.01.2007 |
11 January | 1.2491 | 11.01.2007 |
12 January | 1.2479 | 12.01.2007 |
15 January | 1.2488 | 15.01.2007 |
16 January | 1.2484 | 16.01.2007 |
17 January | 1.2475 | 17.01.2007 |
18 January | 1.2475 | 18.01.2007 |
19 January | 1.2476 | 19.01.2007 |
22 January | 1.2492 | 22.01.2007 |
23 January | 1.2428 | 23.01.2007 |
24 January | 1.2487 | 24.01.2007 |
25 January | 1.2485 | 25.01.2007 |
26 January | 1.2534 | 26.01.2007 |
29 January | 1.2530 | 29.01.2007 |
30 January | 1.2519 | 30.01.2007 |
31 January | 1.2437 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2434 | 01.02.2007 |
2 February | 1.2476 | 02.02.2007 |
5 February | 1.2485 | 05.02.2007 |
6 February | 1.2401 | 06.02.2007 |
7 February | 1.2414 | 07.02.2007 |
8 February | 1.2460 | 08.02.2007 |
9 February | 1.2485 | 09.02.2007 |
12 February | 1.2533 | 12.02.2007 |
13 February | 1.2469 | 13.02.2007 |
14 February | 1.2397 | 14.02.2007 |
15 February | 1.2348 | 15.02.2007 |
16 February | 1.2344 | 16.02.2007 |
19 February | 1.2329 | 19.02.2007 |
20 February | 1.2361 | 20.02.2007 |
21 February | 1.2380 | 21.02.2007 |
22 February | 1.2386 | 22.02.2007 |
23 February | 1.2329 | 23.02.2007 |
26 February | 1.2298 | 26.02.2007 |
27 February | 1.2176 | 27.02.2007 |
28 February | 1.2188 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2219 | 01.03.2007 |
2 March | 1.2165 | 02.03.2007 |
5 March | 1.2212 | 05.03.2007 |
6 March | 1.2239 | 06.03.2007 |
7 March | 1.2170 | 07.03.2007 |
8 March | 1.2280 | 08.03.2007 |
9 March | 1.2349 | 09.03.2007 |
12 March | 1.2246 | 12.03.2007 |
13 March | 1.2174 | 13.03.2007 |
14 March | 1.2178 | 14.03.2007 |
15 March | 1.2172 | 15.03.2007 |
16 March | 1.2071 | 16.03.2007 |
19 March | 1.2121 | 19.03.2007 |
20 March | 1.2119 | 20.03.2007 |
21 March | 1.2096 | 21.03.2007 |
22 March | 1.2140 | 22.03.2007 |
23 March | 1.2193 | 23.03.2007 |
26 March | 1.2151 | 26.03.2007 |
27 March | 1.2119 | 27.03.2007 |
28 March | 1.2161 | 28.03.2007 |
29 March | 1.2176 | 29.03.2007 |
30 March | 1.2157 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 1.2151 | 02.04.2007 |
3 April | 1.2224 | 03.04.2007 |
4 April | 1.2197 | 04.04.2007 |
5 April | 1.2158 | 05.04.2007 |
6 April | 1.2222 | 06.04.2007 |
9 April | 1.2265 | 09.04.2007 |
10 April | 1.2167 | 10.04.2007 |
11 April | 1.2207 | 11.04.2007 |
12 April | 1.2167 | 12.04.2007 |
13 April | 1.2149 | 13.04.2007 |
16 April | 1.2148 | 16.04.2007 |
17 April | 1.2087 | 17.04.2007 |
18 April | 1.2037 | 18.04.2007 |
19 April | 1.2052 | 19.04.2007 |
20 April | 1.2085 | 20.04.2007 |
23 April | 1.2096 | 23.04.2007 |
24 April | 1.2014 | 24.04.2007 |
25 April | 1.2043 | 25.04.2007 |
26 April | 1.2088 | 26.04.2007 |
27 April | 1.2057 | 27.04.2007 |
30 April | 1.2075 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2144 | 01.05.2007 |
2 May | 1.2138 | 02.05.2007 |
3 May | 1.2158 | 03.05.2007 |
4 May | 1.2116 | 04.05.2007 |
7 May | 1.2115 | 07.05.2007 |
8 May | 1.2182 | 08.05.2007 |
9 May | 1.2189 | 09.05.2007 |
10 May | 1.2196 | 10.05.2007 |
11 May | 1.2191 | 11.05.2007 |
14 May | 1.2193 | 14.05.2007 |
15 May | 1.2151 | 15.05.2007 |
16 May | 1.2229 | 16.05.2007 |
17 May | 1.2271 | 17.05.2007 |
18 May | 1.2275 | 18.05.2007 |
21 May | 1.2306 | 21.05.2007 |
22 May | 1.2294 | 22.05.2007 |
23 May | 1.2273 | 23.05.2007 |
24 May | 1.2284 | 24.05.2007 |
25 May | 1.2281 | 25.05.2007 |
28 May | 1.2289 | 28.05.2007 |
29 May | 1.2254 | 29.05.2007 |
30 May | 1.2258 | 30.05.2007 |
31 May | 1.2250 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2300 | 01.06.2007 |
4 June | 1.2237 | 04.06.2007 |
5 June | 1.2178 | 05.06.2007 |
6 June | 1.2165 | 06.06.2007 |
7 June | 1.2238 | 07.06.2007 |
8 June | 1.2351 | 08.06.2007 |
11 June | 1.2383 | 11.06.2007 |
12 June | 1.2421 | 12.06.2007 |
13 June | 1.2437 | 13.06.2007 |
14 June | 1.2460 | 14.06.2007 |
15 June | 1.2412 | 15.06.2007 |
18 June | 1.2420 | 18.06.2007 |
19 June | 1.2407 | 19.06.2007 |
20 June | 1.2374 | 20.06.2007 |
21 June | 1.2413 | 21.06.2007 |
22 June | 1.2294 | 22.06.2007 |
25 June | 1.2286 | 25.06.2007 |
26 June | 1.2283 | 26.06.2007 |
27 June | 1.2291 | 27.06.2007 |
28 June | 1.2311 | 28.06.2007 |
29 June | 1.2216 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 1.2107 | 02.07.2007 |
3 July | 1.2157 | 03.07.2007 |
4 July | 1.2169 | 04.07.2007 |
5 July | 1.2176 | 05.07.2007 |
6 July | 1.2180 | 06.07.2007 |
9 July | 1.2165 | 09.07.2007 |
10 July | 1.2023 | 10.07.2007 |
11 July | 1.2058 | 11.07.2007 |
12 July | 1.2025 | 12.07.2007 |
13 July | 1.2026 | 13.07.2007 |
16 July | 1.2035 | 16.07.2007 |
17 July | 1.2018 | 17.07.2007 |
18 July | 1.2008 | 18.07.2007 |
19 July | 1.2034 | 19.07.2007 |
20 July | 1.2006 | 20.07.2007 |
23 July | 1.2058 | 23.07.2007 |
24 July | 1.2026 | 24.07.2007 |
25 July | 1.2133 | 25.07.2007 |
26 July | 1.2035 | 26.07.2007 |
27 July | 1.2086 | 27.07.2007 |
30 July | 1.2029 | 30.07.2007 |
31 July | 1.2011 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2043 | 01.08.2007 |
2 August | 1.2045 | 02.08.2007 |
3 August | 1.1907 | 03.08.2007 |
6 August | 1.1921 | 06.08.2007 |
7 August | 1.1972 | 07.08.2007 |
8 August | 1.1970 | 08.08.2007 |
9 August | 1.1961 | 09.08.2007 |
10 August | 1.1987 | 10.08.2007 |
13 August | 1.2054 | 13.08.2007 |
14 August | 1.2108 | 14.08.2007 |
15 August | 1.2197 | 15.08.2007 |
16 August | 1.2158 | 16.08.2007 |
17 August | 1.2083 | 17.08.2007 |
20 August | 1.2058 | 20.08.2007 |
21 August | 1.2066 | 21.08.2007 |
22 August | 1.2062 | 22.08.2007 |
23 August | 1.2069 | 23.08.2007 |
24 August | 1.2008 | 24.08.2007 |
27 August | 1.2033 | 27.08.2007 |
28 August | 1.2008 | 28.08.2007 |
29 August | 1.1993 | 29.08.2007 |
30 August | 1.2041 | 30.08.2007 |
31 August | 1.2087 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 1.2086 | 03.09.2007 |
4 September | 1.2121 | 04.09.2007 |
5 September | 1.2043 | 05.09.2007 |
6 September | 1.2018 | 06.09.2007 |
7 September | 1.1883 | 07.09.2007 |
10 September | 1.1858 | 10.09.2007 |
11 September | 1.1894 | 11.09.2007 |
12 September | 1.1845 | 12.09.2007 |
13 September | 1.1862 | 13.09.2007 |
14 September | 1.1896 | 14.09.2007 |
17 September | 1.1875 | 17.09.2007 |
18 September | 1.1811 | 18.09.2007 |
19 September | 1.1843 | 19.09.2007 |
20 September | 1.1719 | 20.09.2007 |
21 September | 1.1724 | 21.09.2007 |
24 September | 1.1726 | 24.09.2007 |
25 September | 1.1665 | 25.09.2007 |
26 September | 1.1704 | 26.09.2007 |
27 September | 1.1736 | 27.09.2007 |
28 September | 1.1643 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 1.1693 | 01.10.2007 |
2 October | 1.1751 | 02.10.2007 |
3 October | 1.1805 | 03.10.2007 |
4 October | 1.1749 | 04.10.2007 |
5 October | 1.1784 | 05.10.2007 |
8 October | 1.1856 | 08.10.2007 |
9 October | 1.1835 | 09.10.2007 |
10 October | 1.1827 | 10.10.2007 |
11 October | 1.1820 | 11.10.2007 |
12 October | 1.1846 | 12.10.2007 |
15 October | 1.1801 | 15.10.2007 |
16 October | 1.1834 | 16.10.2007 |
17 October | 1.1804 | 17.10.2007 |
18 October | 1.1696 | 18.10.2007 |
19 October | 1.1663 | 19.10.2007 |
22 October | 1.1778 | 22.10.2007 |
23 October | 1.1728 | 23.10.2007 |
24 October | 1.1717 | 24.10.2007 |
25 October | 1.1658 | 25.10.2007 |
26 October | 1.1643 | 26.10.2007 |
29 October | 1.1646 | 29.10.2007 |
30 October | 1.1593 | 30.10.2007 |
31 October | 1.1583 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 1.1578 | 01.11.2007 |
2 November | 1.1542 | 02.11.2007 |
5 November | 1.1536 | 05.11.2007 |
6 November | 1.1452 | 06.11.2007 |
7 November | 1.1334 | 07.11.2007 |
8 November | 1.1274 | 08.11.2007 |
9 November | 1.1227 | 09.11.2007 |
12 November | 1.1288 | 12.11.2007 |
13 November | 1.1271 | 13.11.2007 |
14 November | 1.1242 | 14.11.2007 |
15 November | 1.1223 | 15.11.2007 |
16 November | 1.1187 | 16.11.2007 |
19 November | 1.1155 | 19.11.2007 |
20 November | 1.1073 | 20.11.2007 |
21 November | 1.1021 | 21.11.2007 |
22 November | 1.1010 | 22.11.2007 |
23 November | 1.1024 | 23.11.2007 |
26 November | 1.0964 | 26.11.2007 |
27 November | 1.1046 | 27.11.2007 |
28 November | 1.1118 | 28.11.2007 |
29 November | 1.1182 | 29.11.2007 |
30 November | 1.1324 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 1.1268 | 03.12.2007 |
4 December | 1.1162 | 04.12.2007 |
5 December | 1.1281 | 05.12.2007 |
6 December | 1.1299 | 06.12.2007 |
7 December | 1.1280 | 07.12.2007 |
10 December | 1.1276 | 10.12.2007 |
11 December | 1.1303 | 11.12.2007 |
12 December | 1.1345 | 12.12.2007 |
13 December | 1.1414 | 13.12.2007 |
14 December | 1.1534 | 14.12.2007 |
17 December | 1.1481 | 17.12.2007 |
18 December | 1.1527 | 18.12.2007 |
19 December | 1.1553 | 19.12.2007 |
20 December | 1.1585 | 20.12.2007 |
21 December | 1.1561 | 21.12.2007 |
24 December | 1.1568 | 24.12.2007 |
25 December | 1.1570 | 25.12.2007 |
26 December | 1.1511 | 26.12.2007 |
27 December | 1.1401 | 27.12.2007 |
28 December | 1.1273 | 28.12.2007 |
31 December | 1.1338 | 31.12.2007 |