Day | Rate | Set date |
---|---|---|
3 December | 1.6539 | 03.12.2001 |
4 December | 1.6531 | 04.12.2001 |
5 December | 1.6585 | 05.12.2001 |
6 December | 1.6475 | 06.12.2001 |
7 December | 1.6592 | 07.12.2001 |
10 December | 1.6623 | 10.12.2001 |
11 December | 1.6528 | 11.12.2001 |
12 December | 1.6426 | 12.12.2001 |
13 December | 1.6521 | 13.12.2001 |
14 December | 1.6309 | 14.12.2001 |
17 December | 1.6343 | 17.12.2001 |
18 December | 1.6332 | 18.12.2001 |
19 December | 1.6376 | 19.12.2001 |
20 December | 1.6295 | 20.12.2001 |
21 December | 1.6537 | 21.12.2001 |
24 December | 1.6925 | 24.12.2001 |
25 December | 1.6897 | 25.12.2001 |
26 December | 1.6897 | 26.12.2001 |
27 December | 1.6806 | 27.12.2001 |
28 December | 1.6756 | 28.12.2001 |
31 December | 1.6597 | 31.12.2001 |