Day | Rate | Set date |
---|---|---|
1 November | 1.6305 | 01.11.2001 |
2 November | 1.6311 | 02.11.2001 |
5 November | 1.6386 | 05.11.2001 |
6 November | 1.6453 | 06.11.2001 |
7 November | 1.6352 | 07.11.2001 |
8 November | 1.6401 | 08.11.2001 |
9 November | 1.6383 | 09.11.2001 |
12 November | 1.6368 | 12.11.2001 |
13 November | 1.6706 | 13.11.2001 |
14 November | 1.6634 | 14.11.2001 |
15 November | 1.6611 | 15.11.2001 |
16 November | 1.6570 | 16.11.2001 |
19 November | 1.6601 | 19.11.2001 |
20 November | 1.6492 | 20.11.2001 |
21 November | 1.6529 | 21.11.2001 |
22 November | 1.6613 | 22.11.2001 |
23 November | 1.6667 | 23.11.2001 |
26 November | 1.6637 | 26.11.2001 |
27 November | 1.6565 | 27.11.2001 |
28 November | 1.6467 | 28.11.2001 |
29 November | 1.6557 | 29.11.2001 |
30 November | 1.6415 | 30.11.2001 |