Day | Rate | Set date |
---|---|---|
2 April | 1.2913 | 02.04.2018 |
3 April | 1.2807 | 03.04.2018 |
4 April | 1.2770 | 04.04.2018 |
5 April | 1.2749 | 05.04.2018 |
6 April | 1.2784 | 06.04.2018 |
9 April | 1.2698 | 09.04.2018 |
10 April | 1.2603 | 10.04.2018 |
11 April | 1.2580 | 11.04.2018 |
12 April | 1.2584 | 12.04.2018 |
13 April | 1.2613 | 13.04.2018 |
16 April | 1.2565 | 16.04.2018 |
17 April | 1.2548 | 17.04.2018 |
18 April | 1.2629 | 18.04.2018 |
19 April | 1.2672 | 19.04.2018 |
20 April | 1.2759 | 20.04.2018 |
23 April | 1.2849 | 23.04.2018 |
24 April | 1.2833 | 24.04.2018 |
25 April | 1.2843 | 25.04.2018 |
26 April | 1.2867 | 26.04.2018 |
27 April | 1.2828 | 27.04.2018 |
30 April | 1.2840 | 30.04.2018 |