Day | Rate | Set date |
---|---|---|
1 March | 0.9859 | 01.03.2012 |
2 March | 0.9890 | 02.03.2012 |
5 March | 0.9946 | 05.03.2012 |
6 March | 1.0011 | 06.03.2012 |
7 March | 0.9979 | 07.03.2012 |
8 March | 0.9909 | 08.03.2012 |
9 March | 0.9911 | 09.03.2012 |
12 March | 0.9923 | 12.03.2012 |
13 March | 0.9884 | 13.03.2012 |
14 March | 0.9928 | 14.03.2012 |
15 March | 0.9920 | 15.03.2012 |
16 March | 0.9919 | 16.03.2012 |
19 March | 0.9869 | 19.03.2012 |
20 March | 0.9918 | 20.03.2012 |
21 March | 0.9921 | 21.03.2012 |
22 March | 0.9991 | 22.03.2012 |
23 March | 0.9981 | 23.03.2012 |
26 March | 0.9907 | 26.03.2012 |
27 March | 0.9953 | 27.03.2012 |
28 March | 0.9983 | 28.03.2012 |
29 March | 0.9969 | 29.03.2012 |
30 March | 0.9979 | 30.03.2012 |