Day | Rate | Set date |
---|---|---|
2 January | 1.0196 | 02.01.2012 |
3 January | 1.0110 | 03.01.2012 |
4 January | 1.0127 | 04.01.2012 |
5 January | 1.0198 | 05.01.2012 |
6 January | 1.0272 | 06.01.2012 |
9 January | 1.0236 | 09.01.2012 |
10 January | 1.0170 | 10.01.2012 |
11 January | 1.0192 | 11.01.2012 |
12 January | 1.0183 | 12.01.2012 |
13 January | 1.0225 | 13.01.2012 |
16 January | 1.0181 | 16.01.2012 |
17 January | 1.0151 | 17.01.2012 |
18 January | 1.0117 | 18.01.2012 |
19 January | 1.0114 | 19.01.2012 |
20 January | 1.0130 | 20.01.2012 |
23 January | 1.0076 | 23.01.2012 |
24 January | 1.0101 | 24.01.2012 |
25 January | 1.0042 | 25.01.2012 |
26 January | 1.0017 | 26.01.2012 |
27 January | 1.0010 | 27.01.2012 |
30 January | 1.0023 | 30.01.2012 |
31 January | 1.0029 | 31.01.2012 |