Day | Rate | Set date |
---|---|---|
2 August | 1.0232 | 02.08.2010 |
3 August | 1.0237 | 03.08.2010 |
4 August | 1.0180 | 04.08.2010 |
5 August | 1.0170 | 05.08.2010 |
6 August | 1.0276 | 06.08.2010 |
9 August | 1.0271 | 09.08.2010 |
10 August | 1.0309 | 10.08.2010 |
11 August | 1.0470 | 11.08.2010 |
12 August | 1.0424 | 12.08.2010 |
13 August | 1.0425 | 13.08.2010 |
16 August | 1.0437 | 16.08.2010 |
17 August | 1.0324 | 17.08.2010 |
18 August | 1.0288 | 18.08.2010 |
19 August | 1.0400 | 19.08.2010 |
20 August | 1.0478 | 20.08.2010 |
23 August | 1.0523 | 23.08.2010 |
24 August | 1.0611 | 24.08.2010 |
25 August | 1.0597 | 25.08.2010 |
26 August | 1.0577 | 26.08.2010 |
27 August | 1.0513 | 27.08.2010 |
30 August | 1.0604 | 30.08.2010 |
31 August | 1.0643 | 31.08.2010 |