Day | Rate | Set date |
---|---|---|
1 July | 1.0589 | 01.07.2010 |
2 July | 1.0627 | 02.07.2010 |
5 July | 1.0636 | 05.07.2010 |
6 July | 1.0534 | 06.07.2010 |
7 July | 1.0475 | 07.07.2010 |
8 July | 1.0432 | 08.07.2010 |
9 July | 1.0332 | 09.07.2010 |
12 July | 1.0369 | 12.07.2010 |
13 July | 1.0307 | 13.07.2010 |
14 July | 1.0318 | 14.07.2010 |
15 July | 1.0383 | 15.07.2010 |
16 July | 1.0577 | 16.07.2010 |
19 July | 1.0547 | 19.07.2010 |
20 July | 1.0427 | 20.07.2010 |
21 July | 1.0490 | 21.07.2010 |
22 July | 1.0373 | 22.07.2010 |
23 July | 1.0362 | 23.07.2010 |
26 July | 1.0318 | 26.07.2010 |
27 July | 1.0354 | 27.07.2010 |
28 July | 1.0385 | 28.07.2010 |
29 July | 1.0358 | 29.07.2010 |
30 July | 1.0297 | 30.07.2010 |