Day | Rate | Set date |
---|---|---|
5 November | 1.5933 | 05.11.2001 |
6 November | 1.5924 | 06.11.2001 |
7 November | 1.5987 | 07.11.2001 |
8 November | 1.5993 | 08.11.2001 |
9 November | 1.6032 | 09.11.2001 |
12 November | 1.6029 | 12.11.2001 |
13 November | 1.5942 | 13.11.2001 |
14 November | 1.5921 | 14.11.2001 |
15 November | 1.5875 | 15.11.2001 |
16 November | 1.5893 | 16.11.2001 |
19 November | 1.5885 | 19.11.2001 |
20 November | 1.5951 | 20.11.2001 |
21 November | 1.6007 | 21.11.2001 |
22 November | 1.5998 | 22.11.2001 |
23 November | 1.5993 | 23.11.2001 |
26 November | 1.6001 | 26.11.2001 |
27 November | 1.5932 | 27.11.2001 |
28 November | 1.5842 | 28.11.2001 |
29 November | 1.5810 | 29.11.2001 |
30 November | 1.5732 | 30.11.2001 |