Day | Rate | Set date |
---|---|---|
5 November | 1.5933 | 05.11.2001 |
6 November | 1.5924 | 06.11.2001 |
7 November | 1.5987 | 07.11.2001 |
8 November | 1.5993 | 08.11.2001 |
9 November | 1.6032 | 09.11.2001 |
12 November | 1.6029 | 12.11.2001 |
13 November | 1.5942 | 13.11.2001 |
14 November | 1.5921 | 14.11.2001 |
15 November | 1.5875 | 15.11.2001 |
16 November | 1.5893 | 16.11.2001 |
19 November | 1.5885 | 19.11.2001 |
20 November | 1.5951 | 20.11.2001 |
21 November | 1.6007 | 21.11.2001 |
22 November | 1.5998 | 22.11.2001 |
23 November | 1.5993 | 23.11.2001 |
26 November | 1.6001 | 26.11.2001 |
27 November | 1.5932 | 27.11.2001 |
28 November | 1.5842 | 28.11.2001 |
29 November | 1.5810 | 29.11.2001 |
30 November | 1.5732 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 1.5769 | 03.12.2001 |
4 December | 1.5713 | 04.12.2001 |
5 December | 1.5741 | 05.12.2001 |
6 December | 1.5727 | 06.12.2001 |
7 December | 1.5756 | 07.12.2001 |
10 December | 1.5784 | 10.12.2001 |
11 December | 1.5736 | 11.12.2001 |
12 December | 1.5669 | 12.12.2001 |
13 December | 1.5693 | 13.12.2001 |
14 December | 1.5614 | 14.12.2001 |
17 December | 1.5669 | 17.12.2001 |
18 December | 1.5738 | 18.12.2001 |
19 December | 1.5746 | 19.12.2001 |
20 December | 1.5790 | 20.12.2001 |
21 December | 1.5852 | 21.12.2001 |
24 December | 1.5938 | 24.12.2001 |
25 December | 1.5949 | 25.12.2001 |
26 December | 1.6011 | 26.12.2001 |
27 December | 1.5975 | 27.12.2001 |
28 December | 1.5907 | 28.12.2001 |
31 December | 1.5920 | 31.12.2001 |