Day | Rate | Set date |
---|---|---|
1 March | 0.6229 | 01.03.2020 |
2 March | 0.6267 | 02.03.2020 |
3 March | 0.6270 | 03.03.2020 |
4 March | 0.6301 | 04.03.2020 |
5 March | 0.6313 | 05.03.2020 |
6 March | 0.6357 | 06.03.2020 |
8 March | 0.6327 | 08.03.2020 |
9 March | 0.6338 | 09.03.2020 |
10 March | 0.6263 | 10.03.2020 |
11 March | 0.6264 | 11.03.2020 |
12 March | 0.6115 | 12.03.2020 |
13 March | 0.6059 | 13.03.2020 |
15 March | 0.6053 | 15.03.2020 |
16 March | 0.6042 | 16.03.2020 |
17 March | 0.5947 | 17.03.2020 |
18 March | 0.5714 | 18.03.2020 |
19 March | 0.5680 | 19.03.2020 |
20 March | 0.5723 | 20.03.2020 |
22 March | 0.5628 | 22.03.2020 |
23 March | 0.5742 | 23.03.2020 |
24 March | 0.5828 | 24.03.2020 |
25 March | 0.5807 | 25.03.2020 |
26 March | 0.5977 | 26.03.2020 |
27 March | 0.6030 | 27.03.2020 |
29 March | 0.6055 | 29.03.2020 |
30 March | 0.6010 | 30.03.2020 |
31 March | 0.5951 | 31.03.2020 |