Day | Rate | Set date |
---|---|---|
2 February | 0.6458 | 02.02.2020 |
3 February | 0.6460 | 03.02.2020 |
4 February | 0.6492 | 04.02.2020 |
5 February | 0.6481 | 05.02.2020 |
6 February | 0.6460 | 06.02.2020 |
7 February | 0.6403 | 07.02.2020 |
9 February | 0.6398 | 09.02.2020 |
10 February | 0.6388 | 10.02.2020 |
11 February | 0.6406 | 11.02.2020 |
12 February | 0.6447 | 12.02.2020 |
13 February | 0.6441 | 13.02.2020 |
14 February | 0.6438 | 14.02.2020 |
16 February | 0.6445 | 16.02.2020 |
17 February | 0.6439 | 17.02.2020 |
18 February | 0.6393 | 18.02.2020 |
19 February | 0.6389 | 19.02.2020 |
20 February | 0.6333 | 20.02.2020 |
21 February | 0.6344 | 21.02.2020 |
23 February | 0.6322 | 23.02.2020 |
24 February | 0.6343 | 24.02.2020 |
25 February | 0.6322 | 25.02.2020 |
26 February | 0.6288 | 26.02.2020 |
27 February | 0.6311 | 27.02.2020 |
28 February | 0.6247 | 28.02.2020 |