Day | Rate | Set date |
---|---|---|
2 December | 0.6503 | 02.12.2019 |
3 December | 0.6521 | 03.12.2019 |
4 December | 0.6529 | 04.12.2019 |
5 December | 0.6543 | 05.12.2019 |
6 December | 0.6563 | 06.12.2019 |
9 December | 0.6549 | 09.12.2019 |
10 December | 0.6545 | 10.12.2019 |
11 December | 0.6586 | 11.12.2019 |
12 December | 0.6597 | 12.12.2019 |
13 December | 0.6599 | 13.12.2019 |
16 December | 0.6597 | 16.12.2019 |
17 December | 0.6576 | 17.12.2019 |
18 December | 0.6589 | 18.12.2019 |
19 December | 0.6608 | 19.12.2019 |
20 December | 0.6603 | 20.12.2019 |
23 December | 0.6636 | 23.12.2019 |
24 December | 0.6638 | 24.12.2019 |
25 December | 0.6634 | 25.12.2019 |
26 December | 0.6671 | 26.12.2019 |
27 December | 0.6700 | 27.12.2019 |
29 December | 0.6704 | 29.12.2019 |
30 December | 0.6733 | 30.12.2019 |
31 December | 0.6721 | 31.12.2019 |