Day | Rate | Set date |
---|---|---|
1 January | 0.6717 | 01.01.2019 |
2 January | 0.6654 | 02.01.2019 |
3 January | 0.6693 | 03.01.2019 |
4 January | 0.6731 | 04.01.2019 |
7 January | 0.6754 | 07.01.2019 |
8 January | 0.6723 | 08.01.2019 |
9 January | 0.6788 | 09.01.2019 |
10 January | 0.6780 | 10.01.2019 |
11 January | 0.6833 | 11.01.2019 |
14 January | 0.6823 | 14.01.2019 |
15 January | 0.6817 | 15.01.2019 |
16 January | 0.6776 | 16.01.2019 |
17 January | 0.6764 | 17.01.2019 |
18 January | 0.6743 | 18.01.2019 |
21 January | 0.6733 | 21.01.2019 |
22 January | 0.6751 | 22.01.2019 |
23 January | 0.6787 | 23.01.2019 |
24 January | 0.6763 | 24.01.2019 |
25 January | 0.6839 | 25.01.2019 |
28 January | 0.6830 | 28.01.2019 |
29 January | 0.6835 | 29.01.2019 |
30 January | 0.6894 | 30.01.2019 |
31 January | 0.6918 | 31.01.2019 |