Day | Rate | Set date |
---|---|---|
1 December | 0.6886 | 01.12.2017 |
4 December | 0.6858 | 04.12.2017 |
5 December | 0.6876 | 05.12.2017 |
6 December | 0.6883 | 06.12.2017 |
7 December | 0.6831 | 07.12.2017 |
8 December | 0.6841 | 08.12.2017 |
11 December | 0.6913 | 11.12.2017 |
12 December | 0.6934 | 12.12.2017 |
13 December | 0.7023 | 13.12.2017 |
14 December | 0.6983 | 14.12.2017 |
15 December | 0.6990 | 15.12.2017 |
18 December | 0.6995 | 18.12.2017 |
19 December | 0.6974 | 19.12.2017 |
20 December | 0.7012 | 20.12.2017 |
21 December | 0.7018 | 21.12.2017 |
22 December | 0.7023 | 22.12.2017 |
25 December | 0.7022 | 25.12.2017 |
26 December | 0.7039 | 26.12.2017 |
27 December | 0.7061 | 27.12.2017 |
28 December | 0.7089 | 28.12.2017 |
29 December | 0.7087 | 29.12.2017 |