Day | Rate | Set date |
---|---|---|
1 September | 0.7156 | 01.09.2017 |
4 September | 0.7162 | 04.09.2017 |
5 September | 0.7235 | 05.09.2017 |
6 September | 0.7200 | 06.09.2017 |
7 September | 0.7233 | 07.09.2017 |
8 September | 0.7265 | 08.09.2017 |
11 September | 0.7255 | 11.09.2017 |
12 September | 0.7288 | 12.09.2017 |
13 September | 0.7240 | 13.09.2017 |
14 September | 0.7222 | 14.09.2017 |
15 September | 0.7290 | 15.09.2017 |
18 September | 0.7266 | 18.09.2017 |
19 September | 0.7318 | 19.09.2017 |
20 September | 0.7357 | 20.09.2017 |
21 September | 0.7307 | 21.09.2017 |
22 September | 0.7341 | 22.09.2017 |
25 September | 0.7264 | 25.09.2017 |
26 September | 0.7209 | 26.09.2017 |
27 September | 0.7201 | 27.09.2017 |
28 September | 0.7236 | 28.09.2017 |
29 September | 0.7207 | 29.09.2017 |