Day | Rate | Set date |
---|---|---|
1 November | 0.7668 | 01.11.2010 |
2 November | 0.7710 | 02.11.2010 |
3 November | 0.7864 | 03.11.2010 |
4 November | 0.7946 | 04.11.2010 |
5 November | 0.7955 | 05.11.2010 |
8 November | 0.7862 | 08.11.2010 |
9 November | 0.7762 | 09.11.2010 |
10 November | 0.7816 | 10.11.2010 |
11 November | 0.7775 | 11.11.2010 |
12 November | 0.7734 | 12.11.2010 |
15 November | 0.7723 | 15.11.2010 |
16 November | 0.7684 | 16.11.2010 |
17 November | 0.7714 | 17.11.2010 |
18 November | 0.7795 | 18.11.2010 |
19 November | 0.7790 | 19.11.2010 |
22 November | 0.7710 | 22.11.2010 |
23 November | 0.7604 | 23.11.2010 |
24 November | 0.7619 | 24.11.2010 |
25 November | 0.7607 | 25.11.2010 |
26 November | 0.7500 | 26.11.2010 |
29 November | 0.7444 | 29.11.2010 |
30 November | 0.7418 | 30.11.2010 |