Day | Rate | Set date |
---|---|---|
1 January | 0.7232 | 01.01.2010 |
4 January | 0.7342 | 04.01.2010 |
5 January | 0.7337 | 05.01.2010 |
6 January | 0.7378 | 06.01.2010 |
7 January | 0.7325 | 07.01.2010 |
8 January | 0.7370 | 08.01.2010 |
11 January | 0.7417 | 11.01.2010 |
12 January | 0.7382 | 12.01.2010 |
13 January | 0.7401 | 13.01.2010 |
14 January | 0.7421 | 14.01.2010 |
15 January | 0.7380 | 15.01.2010 |
18 January | 0.7406 | 18.01.2010 |
19 January | 0.7336 | 19.01.2010 |
20 January | 0.7216 | 20.01.2010 |
21 January | 0.7131 | 21.01.2010 |
22 January | 0.7096 | 22.01.2010 |
25 January | 0.7140 | 25.01.2010 |
26 January | 0.7076 | 26.01.2010 |
27 January | 0.7060 | 27.01.2010 |
28 January | 0.7049 | 28.01.2010 |
29 January | 0.7012 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7089 | 01.02.2010 |
2 February | 0.7133 | 02.02.2010 |
3 February | 0.6986 | 03.02.2010 |
4 February | 0.6886 | 04.02.2010 |
5 February | 0.6894 | 05.02.2010 |
8 February | 0.6826 | 08.02.2010 |
9 February | 0.6951 | 09.02.2010 |
10 February | 0.6944 | 10.02.2010 |
11 February | 0.6985 | 11.02.2010 |
12 February | 0.6974 | 12.02.2010 |
15 February | 0.6971 | 15.02.2010 |
16 February | 0.7063 | 16.02.2010 |
17 February | 0.7026 | 17.02.2010 |
18 February | 0.6956 | 18.02.2010 |
19 February | 0.6994 | 19.02.2010 |
22 February | 0.7016 | 22.02.2010 |
23 February | 0.6947 | 23.02.2010 |
24 February | 0.6940 | 24.02.2010 |
25 February | 0.6906 | 25.02.2010 |
26 February | 0.6982 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 0.6996 | 01.03.2010 |
2 March | 0.6970 | 02.03.2010 |
3 March | 0.6936 | 03.03.2010 |
4 March | 0.6861 | 04.03.2010 |
5 March | 0.6962 | 05.03.2010 |
8 March | 0.6996 | 08.03.2010 |
9 March | 0.7034 | 09.03.2010 |
10 March | 0.7002 | 10.03.2010 |
11 March | 0.6996 | 11.03.2010 |
12 March | 0.7018 | 12.03.2010 |
15 March | 0.7028 | 15.03.2010 |
16 March | 0.7123 | 16.03.2010 |
17 March | 0.7138 | 17.03.2010 |
18 March | 0.7151 | 18.03.2010 |
19 March | 0.7083 | 19.03.2010 |
22 March | 0.7074 | 22.03.2010 |
23 March | 0.7050 | 23.03.2010 |
24 March | 0.7034 | 24.03.2010 |
25 March | 0.7048 | 25.03.2010 |
26 March | 0.7032 | 26.03.2010 |
29 March | 0.7094 | 29.03.2010 |
30 March | 0.7110 | 30.03.2010 |
31 March | 0.7084 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7080 | 01.04.2010 |
2 April | 0.7060 | 02.04.2010 |
5 April | 0.7040 | 05.04.2010 |
6 April | 0.7056 | 06.04.2010 |
7 April | 0.7064 | 07.04.2010 |
8 April | 0.7080 | 08.04.2010 |
9 April | 0.7161 | 09.04.2010 |
12 April | 0.7136 | 12.04.2010 |
13 April | 0.7100 | 13.04.2010 |
14 April | 0.7156 | 14.04.2010 |
15 April | 0.7128 | 15.04.2010 |
16 April | 0.7081 | 16.04.2010 |
19 April | 0.7096 | 19.04.2010 |
20 April | 0.7104 | 20.04.2010 |
21 April | 0.7100 | 21.04.2010 |
22 April | 0.7093 | 22.04.2010 |
23 April | 0.7170 | 23.04.2010 |
26 April | 0.7224 | 26.04.2010 |
27 April | 0.7123 | 27.04.2010 |
28 April | 0.7166 | 28.04.2010 |
29 April | 0.7240 | 29.04.2010 |
30 April | 0.7268 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 0.7303 | 03.05.2010 |
4 May | 0.7208 | 04.05.2010 |
5 May | 0.7262 | 05.05.2010 |
6 May | 0.7144 | 06.05.2010 |
7 May | 0.7144 | 07.05.2010 |
10 May | 0.7196 | 10.05.2010 |
11 May | 0.7163 | 11.05.2010 |
12 May | 0.7151 | 12.05.2010 |
13 May | 0.7120 | 13.05.2010 |
14 May | 0.7071 | 14.05.2010 |
17 May | 0.6972 | 17.05.2010 |
18 May | 0.6866 | 18.05.2010 |
19 May | 0.6814 | 19.05.2010 |
20 May | 0.6678 | 20.05.2010 |
21 May | 0.6788 | 21.05.2010 |
24 May | 0.6718 | 24.05.2010 |
25 May | 0.6684 | 25.05.2010 |
26 May | 0.6656 | 26.05.2010 |
27 May | 0.6824 | 27.05.2010 |
28 May | 0.6790 | 28.05.2010 |
31 May | 0.6798 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6774 | 01.06.2010 |
2 June | 0.6824 | 02.06.2010 |
3 June | 0.6844 | 03.06.2010 |
4 June | 0.6708 | 04.06.2010 |
7 June | 0.6596 | 07.06.2010 |
8 June | 0.6646 | 08.06.2010 |
9 June | 0.6734 | 09.06.2010 |
10 June | 0.6849 | 10.06.2010 |
11 June | 0.6901 | 11.06.2010 |
14 June | 0.6956 | 14.06.2010 |
15 June | 0.6980 | 15.06.2010 |
16 June | 0.6966 | 16.06.2010 |
17 June | 0.7037 | 17.06.2010 |
18 June | 0.7066 | 18.06.2010 |
21 June | 0.7088 | 21.06.2010 |
22 June | 0.7046 | 22.06.2010 |
23 June | 0.7136 | 23.06.2010 |
24 June | 0.7076 | 24.06.2010 |
25 June | 0.7140 | 25.06.2010 |
28 June | 0.7066 | 28.06.2010 |
29 June | 0.6924 | 29.06.2010 |
30 June | 0.6861 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6911 | 01.07.2010 |
2 July | 0.6889 | 02.07.2010 |
5 July | 0.6852 | 05.07.2010 |
6 July | 0.6946 | 06.07.2010 |
7 July | 0.7034 | 07.07.2010 |
8 July | 0.7088 | 08.07.2010 |
9 July | 0.7108 | 09.07.2010 |
12 July | 0.7124 | 12.07.2010 |
13 July | 0.7184 | 13.07.2010 |
14 July | 0.7214 | 14.07.2010 |
15 July | 0.7228 | 15.07.2010 |
16 July | 0.7106 | 16.07.2010 |
19 July | 0.7059 | 19.07.2010 |
20 July | 0.7184 | 20.07.2010 |
21 July | 0.7117 | 21.07.2010 |
22 July | 0.7262 | 22.07.2010 |
23 July | 0.7273 | 23.07.2010 |
26 July | 0.7327 | 26.07.2010 |
27 July | 0.7321 | 27.07.2010 |
28 July | 0.7211 | 28.07.2010 |
29 July | 0.7238 | 29.07.2010 |
30 July | 0.7262 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 0.7332 | 02.08.2010 |
3 August | 0.7342 | 03.08.2010 |
4 August | 0.7288 | 04.08.2010 |
5 August | 0.7288 | 05.08.2010 |
6 August | 0.7333 | 06.08.2010 |
9 August | 0.7288 | 09.08.2010 |
10 August | 0.7219 | 10.08.2010 |
11 August | 0.7127 | 11.08.2010 |
12 August | 0.7122 | 12.08.2010 |
13 August | 0.7058 | 13.08.2010 |
16 August | 0.7049 | 16.08.2010 |
17 August | 0.7120 | 17.08.2010 |
18 August | 0.7119 | 18.08.2010 |
19 August | 0.7057 | 19.08.2010 |
20 August | 0.7068 | 20.08.2010 |
23 August | 0.7052 | 23.08.2010 |
24 August | 0.7028 | 24.08.2010 |
25 August | 0.7013 | 25.08.2010 |
26 August | 0.7024 | 26.08.2010 |
27 August | 0.7108 | 27.08.2010 |
30 August | 0.7029 | 30.08.2010 |
31 August | 0.6993 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7101 | 01.09.2010 |
2 September | 0.7136 | 02.09.2010 |
3 September | 0.7208 | 03.09.2010 |
6 September | 0.7216 | 06.09.2010 |
7 September | 0.7193 | 07.09.2010 |
8 September | 0.7214 | 08.09.2010 |
9 September | 0.7245 | 09.09.2010 |
10 September | 0.7286 | 10.09.2010 |
13 September | 0.7302 | 13.09.2010 |
14 September | 0.7332 | 14.09.2010 |
15 September | 0.7285 | 15.09.2010 |
16 September | 0.7241 | 16.09.2010 |
17 September | 0.7256 | 17.09.2010 |
20 September | 0.7290 | 20.09.2010 |
21 September | 0.7356 | 21.09.2010 |
22 September | 0.7324 | 22.09.2010 |
23 September | 0.7278 | 23.09.2010 |
24 September | 0.7342 | 24.09.2010 |
27 September | 0.7328 | 27.09.2010 |
28 September | 0.7386 | 28.09.2010 |
29 September | 0.7364 | 29.09.2010 |
30 September | 0.7352 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7446 | 01.10.2010 |
4 October | 0.7387 | 04.10.2010 |
5 October | 0.7480 | 05.10.2010 |
6 October | 0.7532 | 06.10.2010 |
7 October | 0.7506 | 07.10.2010 |
8 October | 0.7558 | 08.10.2010 |
11 October | 0.7503 | 11.10.2010 |
12 October | 0.7562 | 12.10.2010 |
13 October | 0.7592 | 13.10.2010 |
14 October | 0.7559 | 14.10.2010 |
15 October | 0.7560 | 15.10.2010 |
18 October | 0.7573 | 18.10.2010 |
19 October | 0.7434 | 19.10.2010 |
20 October | 0.7538 | 20.10.2010 |
21 October | 0.7464 | 21.10.2010 |
22 October | 0.7468 | 22.10.2010 |
25 October | 0.7517 | 25.10.2010 |
26 October | 0.7478 | 26.10.2010 |
27 October | 0.7480 | 27.10.2010 |
28 October | 0.7544 | 28.10.2010 |
29 October | 0.7664 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7668 | 01.11.2010 |
2 November | 0.7710 | 02.11.2010 |
3 November | 0.7864 | 03.11.2010 |
4 November | 0.7946 | 04.11.2010 |
5 November | 0.7955 | 05.11.2010 |
8 November | 0.7862 | 08.11.2010 |
9 November | 0.7762 | 09.11.2010 |
10 November | 0.7816 | 10.11.2010 |
11 November | 0.7775 | 11.11.2010 |
12 November | 0.7734 | 12.11.2010 |
15 November | 0.7723 | 15.11.2010 |
16 November | 0.7684 | 16.11.2010 |
17 November | 0.7714 | 17.11.2010 |
18 November | 0.7795 | 18.11.2010 |
19 November | 0.7790 | 19.11.2010 |
22 November | 0.7710 | 22.11.2010 |
23 November | 0.7604 | 23.11.2010 |
24 November | 0.7619 | 24.11.2010 |
25 November | 0.7607 | 25.11.2010 |
26 November | 0.7500 | 26.11.2010 |
29 November | 0.7444 | 29.11.2010 |
30 November | 0.7418 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7480 | 01.12.2010 |
2 December | 0.7552 | 02.12.2010 |
3 December | 0.7662 | 03.12.2010 |
6 December | 0.7612 | 06.12.2010 |
7 December | 0.7566 | 07.12.2010 |
8 December | 0.7470 | 08.12.2010 |
9 December | 0.7490 | 09.12.2010 |
10 December | 0.7483 | 10.12.2010 |
13 December | 0.7516 | 13.12.2010 |
14 December | 0.7505 | 14.12.2010 |
15 December | 0.7403 | 15.12.2010 |
16 December | 0.7402 | 16.12.2010 |
17 December | 0.7362 | 17.12.2010 |
20 December | 0.7405 | 20.12.2010 |
21 December | 0.7426 | 21.12.2010 |
22 December | 0.7428 | 22.12.2010 |
23 December | 0.7484 | 23.12.2010 |
24 December | 0.7494 | 24.12.2010 |
27 December | 0.7505 | 27.12.2010 |
28 December | 0.7548 | 28.12.2010 |
29 December | 0.7668 | 29.12.2010 |
30 December | 0.7715 | 30.12.2010 |
31 December | 0.7802 | 31.12.2010 |