| Day | Rate | Set date |
|---|---|---|
| 1 March | 76.1100 | 01.03.2019 |
| 4 March | 76.2100 | 04.03.2019 |
| 5 March | 75.9800 | 05.03.2019 |
| 6 March | 75.6600 | 06.03.2019 |
| 7 March | 75.3700 | 07.03.2019 |
| 8 March | 75.6400 | 08.03.2019 |
| 11 March | 75.9700 | 11.03.2019 |
| 12 March | 76.4100 | 12.03.2019 |
| 13 March | 76.2300 | 13.03.2019 |
| 14 March | 76.2200 | 14.03.2019 |
| 15 March | 76.3000 | 15.03.2019 |
| 18 March | 76.3600 | 18.03.2019 |
| 19 March | 76.3600 | 19.03.2019 |
| 20 March | 76.1900 | 20.03.2019 |
| 21 March | 76.1900 | 21.03.2019 |
| 22 March | 75.5900 | 22.03.2019 |
| 25 March | 75.9500 | 25.03.2019 |
| 26 March | 76.4200 | 26.03.2019 |
| 27 March | 75.1300 | 27.03.2019 |
| 28 March | 74.9800 | 28.03.2019 |
| 29 March | 75.4200 | 29.03.2019 |