Day | Rate | Set date |
---|---|---|
1 February | 0.6853 | 01.02.2018 |
2 February | 0.6801 | 02.02.2018 |
5 February | 0.6767 | 05.02.2018 |
6 February | 0.6872 | 06.02.2018 |
7 February | 0.6831 | 07.02.2018 |
8 February | 0.6755 | 08.02.2018 |
9 February | 0.6812 | 09.02.2018 |
12 February | 0.6822 | 12.02.2018 |
13 February | 0.6800 | 13.02.2018 |
14 February | 0.6848 | 14.02.2018 |
15 February | 0.6831 | 15.02.2018 |
16 February | 0.6855 | 16.02.2018 |
19 February | 0.6849 | 19.02.2018 |
20 February | 0.6878 | 20.02.2018 |
21 February | 0.6872 | 21.02.2018 |
22 February | 0.6846 | 22.02.2018 |
23 February | 0.6830 | 23.02.2018 |
26 February | 0.6851 | 26.02.2018 |
27 February | 0.6794 | 27.02.2018 |
28 February | 0.6813 | 28.02.2018 |