Day | Rate | Set date |
---|---|---|
1 January | 0.6924 | 01.01.2018 |
2 January | 0.6904 | 02.01.2018 |
3 January | 0.6929 | 03.01.2018 |
4 January | 0.6974 | 04.01.2018 |
5 January | 0.6992 | 05.01.2018 |
8 January | 0.7012 | 08.01.2018 |
9 January | 0.7043 | 09.01.2018 |
10 January | 0.7042 | 10.01.2018 |
11 January | 0.7086 | 11.01.2018 |
12 January | 0.7026 | 12.01.2018 |
15 January | 0.7032 | 15.01.2018 |
16 January | 0.6974 | 16.01.2018 |
17 January | 0.7023 | 17.01.2018 |
18 January | 0.7002 | 18.01.2018 |
19 January | 0.7007 | 19.01.2018 |
22 January | 0.7048 | 22.01.2018 |
23 January | 0.7043 | 23.01.2018 |
24 January | 0.6936 | 24.01.2018 |
25 January | 0.6895 | 25.01.2018 |
26 January | 0.6868 | 26.01.2018 |
29 January | 0.6865 | 29.01.2018 |
30 January | 0.6849 | 30.01.2018 |
31 January | 0.6859 | 31.01.2018 |