Day | Rate | Set date |
---|---|---|
1 January | 0.7752 | 01.01.2015 |
2 January | 0.7716 | 02.01.2015 |
5 January | 0.7740 | 05.01.2015 |
6 January | 0.7838 | 06.01.2015 |
7 January | 0.7893 | 07.01.2015 |
8 January | 0.7969 | 08.01.2015 |
9 January | 0.7951 | 09.01.2015 |
12 January | 0.7899 | 12.01.2015 |
13 January | 0.7893 | 13.01.2015 |
14 January | 0.7859 | 14.01.2015 |
15 January | 0.6714 | 15.01.2015 |
16 January | 0.6684 | 16.01.2015 |
19 January | 0.6845 | 19.01.2015 |
20 January | 0.6690 | 20.01.2015 |
21 January | 0.6494 | 21.01.2015 |
22 January | 0.6538 | 22.01.2015 |
23 January | 0.6568 | 23.01.2015 |
26 January | 0.6704 | 26.01.2015 |
27 January | 0.6727 | 27.01.2015 |
28 January | 0.6624 | 28.01.2015 |
29 January | 0.6711 | 29.01.2015 |
30 January | 0.6689 | 30.01.2015 |