Day | Rate | Set date |
---|---|---|
1 November | 0.7055 | 01.11.2011 |
2 November | 0.6993 | 02.11.2011 |
3 November | 0.6986 | 03.11.2011 |
4 November | 0.7025 | 04.11.2011 |
7 November | 0.7176 | 07.11.2011 |
8 November | 0.7145 | 08.11.2011 |
9 November | 0.7113 | 09.11.2011 |
10 November | 0.7042 | 10.11.2011 |
11 November | 0.7077 | 11.11.2011 |
14 November | 0.7077 | 14.11.2011 |
15 November | 0.7063 | 15.11.2011 |
16 November | 0.7043 | 16.11.2011 |
17 November | 0.6990 | 17.11.2011 |
18 November | 0.6934 | 18.11.2011 |
21 November | 0.6849 | 21.11.2011 |
22 November | 0.6828 | 22.11.2011 |
23 November | 0.6810 | 23.11.2011 |
24 November | 0.6818 | 24.11.2011 |
25 November | 0.6881 | 25.11.2011 |
28 November | 0.6966 | 28.11.2011 |
29 November | 0.7016 | 29.11.2011 |
30 November | 0.7132 | 30.11.2011 |