Day | Rate | Set date |
---|---|---|
3 January | 0.7221 | 03.01.2011 |
4 January | 0.7276 | 04.01.2011 |
5 January | 0.7325 | 05.01.2011 |
6 January | 0.7308 | 06.01.2011 |
7 January | 0.7357 | 07.01.2011 |
10 January | 0.7390 | 10.01.2011 |
11 January | 0.7411 | 11.01.2011 |
12 January | 0.7379 | 12.01.2011 |
13 January | 0.7429 | 13.01.2011 |
14 January | 0.7391 | 14.01.2011 |
17 January | 0.7452 | 17.01.2011 |
18 January | 0.7431 | 18.01.2011 |
19 January | 0.7351 | 19.01.2011 |
20 January | 0.7347 | 20.01.2011 |
21 January | 0.7267 | 21.01.2011 |
24 January | 0.7243 | 24.01.2011 |
25 January | 0.7242 | 25.01.2011 |
26 January | 0.7281 | 26.01.2011 |
27 January | 0.7302 | 27.01.2011 |
28 January | 0.7282 | 28.01.2011 |
31 January | 0.7281 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7312 | 01.02.2011 |
2 February | 0.7314 | 02.02.2011 |
3 February | 0.7310 | 03.02.2011 |
4 February | 0.7343 | 04.02.2011 |
7 February | 0.7359 | 07.02.2011 |
8 February | 0.7462 | 08.02.2011 |
9 February | 0.7396 | 09.02.2011 |
10 February | 0.7394 | 10.02.2011 |
11 February | 0.7400 | 11.02.2011 |
14 February | 0.7345 | 14.02.2011 |
15 February | 0.7275 | 15.02.2011 |
16 February | 0.7248 | 16.02.2011 |
17 February | 0.7205 | 17.02.2011 |
18 February | 0.7201 | 18.02.2011 |
21 February | 0.7231 | 21.02.2011 |
22 February | 0.7012 | 22.02.2011 |
23 February | 0.6962 | 23.02.2011 |
24 February | 0.6925 | 24.02.2011 |
25 February | 0.6973 | 25.02.2011 |
28 February | 0.6989 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 0.6950 | 01.03.2011 |
2 March | 0.6867 | 02.03.2011 |
3 March | 0.6905 | 03.03.2011 |
4 March | 0.6838 | 04.03.2011 |
7 March | 0.6826 | 07.03.2011 |
8 March | 0.6915 | 08.03.2011 |
9 March | 0.6853 | 09.03.2011 |
10 March | 0.6848 | 10.03.2011 |
11 March | 0.6910 | 11.03.2011 |
14 March | 0.6831 | 14.03.2011 |
15 March | 0.6700 | 15.03.2011 |
16 March | 0.6504 | 16.03.2011 |
17 March | 0.6459 | 17.03.2011 |
18 March | 0.6588 | 18.03.2011 |
21 March | 0.6662 | 21.03.2011 |
22 March | 0.6695 | 22.03.2011 |
23 March | 0.6725 | 23.03.2011 |
24 March | 0.6802 | 24.03.2011 |
25 March | 0.6931 | 25.03.2011 |
28 March | 0.6886 | 28.03.2011 |
29 March | 0.6973 | 29.03.2011 |
30 March | 0.7003 | 30.03.2011 |
31 March | 0.6996 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7090 | 01.04.2011 |
4 April | 0.7089 | 04.04.2011 |
5 April | 0.7107 | 05.04.2011 |
6 April | 0.7160 | 06.04.2011 |
7 April | 0.7136 | 07.04.2011 |
8 April | 0.7093 | 08.04.2011 |
11 April | 0.7083 | 11.04.2011 |
12 April | 0.7029 | 12.04.2011 |
13 April | 0.7077 | 13.04.2011 |
14 April | 0.7080 | 14.04.2011 |
15 April | 0.7135 | 15.04.2011 |
18 April | 0.7084 | 18.04.2011 |
19 April | 0.7099 | 19.04.2011 |
20 April | 0.7079 | 20.04.2011 |
21 April | 0.7097 | 21.04.2011 |
22 April | 0.7107 | 22.04.2011 |
25 April | 0.7042 | 25.04.2011 |
26 April | 0.7053 | 26.04.2011 |
27 April | 0.7018 | 27.04.2011 |
28 April | 0.7009 | 28.04.2011 |
29 April | 0.7011 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
2 May | 0.6975 | 02.05.2011 |
3 May | 0.6874 | 03.05.2011 |
4 May | 0.6809 | 04.05.2011 |
5 May | 0.6820 | 05.05.2011 |
6 May | 0.6952 | 06.05.2011 |
9 May | 0.6934 | 09.05.2011 |
10 May | 0.6988 | 10.05.2011 |
11 May | 0.7004 | 11.05.2011 |
12 May | 0.7031 | 12.05.2011 |
13 May | 0.7020 | 13.05.2011 |
16 May | 0.6901 | 16.05.2011 |
17 May | 0.6898 | 17.05.2011 |
18 May | 0.6951 | 18.05.2011 |
19 May | 0.6969 | 19.05.2011 |
20 May | 0.6988 | 20.05.2011 |
23 May | 0.6980 | 23.05.2011 |
24 May | 0.7015 | 24.05.2011 |
25 May | 0.6963 | 25.05.2011 |
26 May | 0.7016 | 26.05.2011 |
27 May | 0.6959 | 27.05.2011 |
30 May | 0.6957 | 30.05.2011 |
31 May | 0.7034 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6855 | 01.06.2011 |
2 June | 0.6875 | 02.06.2011 |
3 June | 0.6799 | 03.06.2011 |
6 June | 0.6792 | 06.06.2011 |
7 June | 0.6864 | 07.06.2011 |
8 June | 0.6862 | 08.06.2011 |
9 June | 0.6942 | 09.06.2011 |
10 June | 0.6924 | 10.06.2011 |
13 June | 0.6832 | 13.06.2011 |
14 June | 0.6915 | 14.06.2011 |
15 June | 0.6872 | 15.06.2011 |
16 June | 0.6829 | 16.06.2011 |
17 June | 0.6905 | 17.06.2011 |
20 June | 0.6852 | 20.06.2011 |
21 June | 0.6831 | 21.06.2011 |
22 June | 0.6841 | 22.06.2011 |
23 June | 0.6827 | 23.06.2011 |
24 June | 0.6760 | 24.06.2011 |
27 June | 0.6730 | 27.06.2011 |
28 June | 0.6760 | 28.06.2011 |
29 June | 0.6885 | 29.06.2011 |
30 June | 0.6968 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7016 | 01.07.2011 |
4 July | 0.7042 | 04.07.2011 |
5 July | 0.6947 | 05.07.2011 |
6 July | 0.6942 | 06.07.2011 |
7 July | 0.7037 | 07.07.2011 |
8 July | 0.7008 | 08.07.2011 |
11 July | 0.6927 | 11.07.2011 |
12 July | 0.6780 | 12.07.2011 |
13 July | 0.6840 | 13.07.2011 |
14 July | 0.6875 | 14.07.2011 |
15 July | 0.6896 | 15.07.2011 |
18 July | 0.6909 | 18.07.2011 |
19 July | 0.7048 | 19.07.2011 |
20 July | 0.7024 | 20.07.2011 |
21 July | 0.7036 | 21.07.2011 |
22 July | 0.7079 | 22.07.2011 |
25 July | 0.6967 | 25.07.2011 |
26 July | 0.6973 | 26.07.2011 |
27 July | 0.6974 | 27.07.2011 |
28 July | 0.6986 | 28.07.2011 |
29 July | 0.6906 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6872 | 01.08.2011 |
2 August | 0.6604 | 02.08.2011 |
3 August | 0.6653 | 03.08.2011 |
4 August | 0.6395 | 04.08.2011 |
5 August | 0.6474 | 05.08.2011 |
8 August | 0.6197 | 08.08.2011 |
9 August | 0.6061 | 09.08.2011 |
10 August | 0.5903 | 10.08.2011 |
11 August | 0.6339 | 11.08.2011 |
12 August | 0.6475 | 12.08.2011 |
15 August | 0.6528 | 15.08.2011 |
16 August | 0.6642 | 16.08.2011 |
17 August | 0.6616 | 17.08.2011 |
18 August | 0.6523 | 18.08.2011 |
19 August | 0.6423 | 19.08.2011 |
22 August | 0.6509 | 22.08.2011 |
23 August | 0.6623 | 23.08.2011 |
24 August | 0.6602 | 24.08.2011 |
25 August | 0.6563 | 25.08.2011 |
26 August | 0.6781 | 26.08.2011 |
29 August | 0.6903 | 29.08.2011 |
30 August | 0.6999 | 30.08.2011 |
31 August | 0.6883 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6769 | 01.09.2011 |
2 September | 0.6685 | 02.09.2011 |
5 September | 0.6549 | 05.09.2011 |
6 September | 0.7103 | 06.09.2011 |
7 September | 0.7142 | 07.09.2011 |
8 September | 0.7277 | 08.09.2011 |
9 September | 0.7265 | 09.09.2011 |
12 September | 0.7265 | 12.09.2011 |
13 September | 0.7241 | 13.09.2011 |
14 September | 0.7183 | 14.09.2011 |
15 September | 0.7161 | 15.09.2011 |
16 September | 0.7262 | 16.09.2011 |
19 September | 0.7259 | 19.09.2011 |
20 September | 0.7305 | 20.09.2011 |
21 September | 0.7229 | 21.09.2011 |
22 September | 0.7089 | 22.09.2011 |
23 September | 0.7037 | 23.09.2011 |
26 September | 0.7034 | 26.09.2011 |
27 September | 0.7068 | 27.09.2011 |
28 September | 0.6981 | 28.09.2011 |
29 September | 0.6908 | 29.09.2011 |
30 September | 0.6910 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
3 October | 0.6926 | 03.10.2011 |
4 October | 0.6979 | 04.10.2011 |
5 October | 0.7084 | 05.10.2011 |
6 October | 0.7093 | 06.10.2011 |
7 October | 0.7135 | 07.10.2011 |
10 October | 0.7087 | 10.10.2011 |
11 October | 0.7089 | 11.10.2011 |
12 October | 0.7121 | 12.10.2011 |
13 October | 0.7135 | 13.10.2011 |
14 October | 0.7182 | 14.10.2011 |
17 October | 0.7116 | 17.10.2011 |
18 October | 0.7154 | 18.10.2011 |
19 October | 0.7153 | 19.10.2011 |
20 October | 0.7095 | 20.10.2011 |
21 October | 0.7093 | 21.10.2011 |
24 October | 0.7116 | 24.10.2011 |
25 October | 0.6994 | 25.10.2011 |
26 October | 0.7058 | 26.10.2011 |
27 October | 0.7077 | 27.10.2011 |
28 October | 0.7099 | 28.10.2011 |
31 October | 0.7076 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7055 | 01.11.2011 |
2 November | 0.6993 | 02.11.2011 |
3 November | 0.6986 | 03.11.2011 |
4 November | 0.7025 | 04.11.2011 |
7 November | 0.7176 | 07.11.2011 |
8 November | 0.7145 | 08.11.2011 |
9 November | 0.7113 | 09.11.2011 |
10 November | 0.7042 | 10.11.2011 |
11 November | 0.7077 | 11.11.2011 |
14 November | 0.7077 | 14.11.2011 |
15 November | 0.7063 | 15.11.2011 |
16 November | 0.7043 | 16.11.2011 |
17 November | 0.6990 | 17.11.2011 |
18 November | 0.6934 | 18.11.2011 |
21 November | 0.6849 | 21.11.2011 |
22 November | 0.6828 | 22.11.2011 |
23 November | 0.6810 | 23.11.2011 |
24 November | 0.6818 | 24.11.2011 |
25 November | 0.6881 | 25.11.2011 |
28 November | 0.6966 | 28.11.2011 |
29 November | 0.7016 | 29.11.2011 |
30 November | 0.7132 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7128 | 01.12.2011 |
2 December | 0.7153 | 02.12.2011 |
5 December | 0.7179 | 05.12.2011 |
6 December | 0.7224 | 06.12.2011 |
7 December | 0.7202 | 07.12.2011 |
8 December | 0.7153 | 08.12.2011 |
9 December | 0.7162 | 09.12.2011 |
12 December | 0.7148 | 12.12.2011 |
13 December | 0.7159 | 13.12.2011 |
14 December | 0.7155 | 14.12.2011 |
15 December | 0.7081 | 15.12.2011 |
16 December | 0.7120 | 16.12.2011 |
19 December | 0.7080 | 19.12.2011 |
20 December | 0.7167 | 20.12.2011 |
21 December | 0.7205 | 21.12.2011 |
22 December | 0.7232 | 22.12.2011 |
23 December | 0.7255 | 23.12.2011 |
26 December | 0.7247 | 26.12.2011 |
27 December | 0.7218 | 27.12.2011 |
28 December | 0.7248 | 28.12.2011 |
29 December | 0.7251 | 29.12.2011 |
30 December | 0.7299 | 30.12.2011 |