Day | Rate | Set date |
---|---|---|
1 October | 0.8960 | 01.10.2007 |
2 October | 0.8905 | 02.10.2007 |
3 October | 0.8898 | 03.10.2007 |
4 October | 0.8876 | 04.10.2007 |
5 October | 0.8968 | 05.10.2007 |
8 October | 0.9034 | 08.10.2007 |
9 October | 0.9068 | 09.10.2007 |
10 October | 0.9029 | 10.10.2007 |
11 October | 0.9091 | 11.10.2007 |
12 October | 0.9197 | 12.10.2007 |
15 October | 0.8997 | 15.10.2007 |
16 October | 0.8831 | 16.10.2007 |
17 October | 0.8873 | 17.10.2007 |
18 October | 0.8826 | 18.10.2007 |
19 October | 0.8719 | 19.10.2007 |
22 October | 0.8802 | 22.10.2007 |
23 October | 0.8881 | 23.10.2007 |
24 October | 0.8845 | 24.10.2007 |
25 October | 0.8875 | 25.10.2007 |
26 October | 0.8914 | 26.10.2007 |
29 October | 0.8950 | 29.10.2007 |
30 October | 0.8863 | 30.10.2007 |
31 October | 0.8953 | 31.10.2007 |