Day | Rate | Set date |
---|---|---|
1 January | 0.8594 | 01.01.2007 |
2 January | 0.8584 | 02.01.2007 |
3 January | 0.8663 | 03.01.2007 |
4 January | 0.8604 | 04.01.2007 |
5 January | 0.8483 | 05.01.2007 |
8 January | 0.8521 | 08.01.2007 |
9 January | 0.8588 | 09.01.2007 |
10 January | 0.8561 | 10.01.2007 |
11 January | 0.8641 | 11.01.2007 |
12 January | 0.8608 | 12.01.2007 |
15 January | 0.8690 | 15.01.2007 |
16 January | 0.8688 | 16.01.2007 |
17 January | 0.8635 | 17.01.2007 |
18 January | 0.8684 | 18.01.2007 |
19 January | 0.8681 | 19.01.2007 |
22 January | 0.8731 | 22.01.2007 |
23 January | 0.8714 | 23.01.2007 |
24 January | 0.8743 | 24.01.2007 |
25 January | 0.8683 | 25.01.2007 |
26 January | 0.8722 | 26.01.2007 |
29 January | 0.8717 | 29.01.2007 |
30 January | 0.8623 | 30.01.2007 |
31 January | 0.8582 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8486 | 01.02.2007 |
2 February | 0.8499 | 02.02.2007 |
5 February | 0.8541 | 05.02.2007 |
6 February | 0.8444 | 06.02.2007 |
7 February | 0.8507 | 07.02.2007 |
8 February | 0.8522 | 08.02.2007 |
9 February | 0.8526 | 09.02.2007 |
12 February | 0.8571 | 12.02.2007 |
13 February | 0.8599 | 13.02.2007 |
14 February | 0.8613 | 14.02.2007 |
15 February | 0.8563 | 15.02.2007 |
16 February | 0.8614 | 16.02.2007 |
19 February | 0.8658 | 19.02.2007 |
20 February | 0.8672 | 20.02.2007 |
21 February | 0.8742 | 21.02.2007 |
22 February | 0.8733 | 22.02.2007 |
23 February | 0.8709 | 23.02.2007 |
26 February | 0.8741 | 26.02.2007 |
27 February | 0.8521 | 27.02.2007 |
28 February | 0.8562 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 0.8475 | 01.03.2007 |
2 March | 0.8356 | 02.03.2007 |
5 March | 0.8246 | 05.03.2007 |
6 March | 0.8358 | 06.03.2007 |
7 March | 0.8260 | 07.03.2007 |
8 March | 0.8407 | 08.03.2007 |
9 March | 0.8525 | 09.03.2007 |
12 March | 0.8518 | 12.03.2007 |
13 March | 0.8350 | 13.03.2007 |
14 March | 0.8431 | 14.03.2007 |
15 March | 0.8471 | 15.03.2007 |
16 March | 0.8417 | 16.03.2007 |
19 March | 0.8517 | 19.03.2007 |
20 March | 0.8550 | 20.03.2007 |
21 March | 0.8590 | 21.03.2007 |
22 March | 0.8639 | 22.03.2007 |
23 March | 0.8658 | 23.03.2007 |
26 March | 0.8712 | 26.03.2007 |
27 March | 0.8683 | 27.03.2007 |
28 March | 0.8622 | 28.03.2007 |
29 March | 0.8706 | 29.03.2007 |
30 March | 0.8697 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 0.8790 | 02.04.2007 |
3 April | 0.8797 | 03.04.2007 |
4 April | 0.8797 | 04.04.2007 |
5 April | 0.8792 | 05.04.2007 |
6 April | 0.8805 | 06.04.2007 |
9 April | 0.8840 | 09.04.2007 |
10 April | 0.8891 | 10.04.2007 |
11 April | 0.8889 | 11.04.2007 |
12 April | 0.8885 | 12.04.2007 |
13 April | 0.8949 | 13.04.2007 |
16 April | 0.8984 | 16.04.2007 |
17 April | 0.9007 | 17.04.2007 |
18 April | 0.9006 | 18.04.2007 |
19 April | 0.8966 | 19.04.2007 |
20 April | 0.9037 | 20.04.2007 |
23 April | 0.9007 | 23.04.2007 |
24 April | 0.8925 | 24.04.2007 |
25 April | 0.8982 | 25.04.2007 |
26 April | 0.8944 | 26.04.2007 |
27 April | 0.8952 | 27.04.2007 |
30 April | 0.8948 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 0.8994 | 01.05.2007 |
2 May | 0.8954 | 02.05.2007 |
3 May | 0.8941 | 03.05.2007 |
4 May | 0.8919 | 04.05.2007 |
7 May | 0.8931 | 07.05.2007 |
8 May | 0.8976 | 08.05.2007 |
9 May | 0.8942 | 09.05.2007 |
10 May | 0.8863 | 10.05.2007 |
11 May | 0.8957 | 11.05.2007 |
14 May | 0.8990 | 14.05.2007 |
15 May | 0.8976 | 15.05.2007 |
16 May | 0.8964 | 16.05.2007 |
17 May | 0.8967 | 17.05.2007 |
18 May | 0.8975 | 18.05.2007 |
21 May | 0.8984 | 21.05.2007 |
22 May | 0.8936 | 22.05.2007 |
23 May | 0.8955 | 23.05.2007 |
24 May | 0.8901 | 24.05.2007 |
25 May | 0.8914 | 25.05.2007 |
28 May | 0.8942 | 28.05.2007 |
29 May | 0.8907 | 29.05.2007 |
30 May | 0.8949 | 30.05.2007 |
31 May | 0.9019 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 0.9164 | 01.06.2007 |
4 June | 0.9149 | 04.06.2007 |
5 June | 0.9128 | 05.06.2007 |
6 June | 0.9198 | 06.06.2007 |
7 June | 0.9184 | 07.06.2007 |
8 June | 0.9435 | 08.06.2007 |
11 June | 0.9306 | 11.06.2007 |
12 June | 0.9301 | 12.06.2007 |
13 June | 0.9351 | 13.06.2007 |
14 June | 0.9343 | 14.06.2007 |
15 June | 0.9365 | 15.06.2007 |
18 June | 0.9366 | 18.06.2007 |
19 June | 0.9410 | 19.06.2007 |
20 June | 0.9394 | 20.06.2007 |
21 June | 0.9478 | 21.06.2007 |
22 June | 0.9405 | 22.06.2007 |
25 June | 0.9404 | 25.06.2007 |
26 June | 0.9404 | 26.06.2007 |
27 June | 0.9353 | 27.06.2007 |
28 June | 0.9480 | 28.06.2007 |
29 June | 0.9430 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 0.9466 | 02.07.2007 |
3 July | 0.9497 | 03.07.2007 |
4 July | 0.9513 | 04.07.2007 |
5 July | 0.9521 | 05.07.2007 |
6 July | 0.9527 | 06.07.2007 |
9 July | 0.9499 | 09.07.2007 |
10 July | 0.9343 | 10.07.2007 |
11 July | 0.9435 | 11.07.2007 |
12 July | 0.9428 | 12.07.2007 |
13 July | 0.9449 | 13.07.2007 |
16 July | 0.9539 | 16.07.2007 |
17 July | 0.9501 | 17.07.2007 |
18 July | 0.9525 | 18.07.2007 |
19 July | 0.9542 | 19.07.2007 |
20 July | 0.9581 | 20.07.2007 |
23 July | 0.9718 | 23.07.2007 |
24 July | 0.9676 | 24.07.2007 |
25 July | 0.9722 | 25.07.2007 |
26 July | 0.9385 | 26.07.2007 |
27 July | 0.9253 | 27.07.2007 |
30 July | 0.9240 | 30.07.2007 |
31 July | 0.9145 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9219 | 01.08.2007 |
2 August | 0.9250 | 02.08.2007 |
3 August | 0.9056 | 03.08.2007 |
6 August | 0.9129 | 06.08.2007 |
7 August | 0.9116 | 07.08.2007 |
8 August | 0.9191 | 08.08.2007 |
9 August | 0.8982 | 09.08.2007 |
10 August | 0.8943 | 10.08.2007 |
13 August | 0.8904 | 13.08.2007 |
14 August | 0.8794 | 14.08.2007 |
15 August | 0.8641 | 15.08.2007 |
16 August | 0.8417 | 16.08.2007 |
17 August | 0.8419 | 17.08.2007 |
20 August | 0.8422 | 20.08.2007 |
21 August | 0.8402 | 21.08.2007 |
22 August | 0.8519 | 22.08.2007 |
23 August | 0.8629 | 23.08.2007 |
24 August | 0.8663 | 24.08.2007 |
27 August | 0.8618 | 27.08.2007 |
28 August | 0.8359 | 28.08.2007 |
29 August | 0.8511 | 29.08.2007 |
30 August | 0.8461 | 30.08.2007 |
31 August | 0.8501 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 0.8504 | 03.09.2007 |
4 September | 0.8436 | 04.09.2007 |
5 September | 0.8273 | 05.09.2007 |
6 September | 0.8329 | 06.09.2007 |
7 September | 0.8211 | 07.09.2007 |
10 September | 0.8252 | 10.09.2007 |
11 September | 0.8392 | 11.09.2007 |
12 September | 0.8447 | 12.09.2007 |
13 September | 0.8432 | 13.09.2007 |
14 September | 0.8478 | 14.09.2007 |
17 September | 0.8390 | 17.09.2007 |
18 September | 0.8576 | 18.09.2007 |
19 September | 0.8709 | 19.09.2007 |
20 September | 0.8659 | 20.09.2007 |
21 September | 0.8699 | 21.09.2007 |
24 September | 0.8762 | 24.09.2007 |
25 September | 0.8672 | 25.09.2007 |
26 September | 0.8720 | 26.09.2007 |
27 September | 0.8815 | 27.09.2007 |
28 September | 0.8816 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8960 | 01.10.2007 |
2 October | 0.8905 | 02.10.2007 |
3 October | 0.8898 | 03.10.2007 |
4 October | 0.8876 | 04.10.2007 |
5 October | 0.8968 | 05.10.2007 |
8 October | 0.9034 | 08.10.2007 |
9 October | 0.9068 | 09.10.2007 |
10 October | 0.9029 | 10.10.2007 |
11 October | 0.9091 | 11.10.2007 |
12 October | 0.9197 | 12.10.2007 |
15 October | 0.8997 | 15.10.2007 |
16 October | 0.8831 | 16.10.2007 |
17 October | 0.8873 | 17.10.2007 |
18 October | 0.8826 | 18.10.2007 |
19 October | 0.8719 | 19.10.2007 |
22 October | 0.8802 | 22.10.2007 |
23 October | 0.8881 | 23.10.2007 |
24 October | 0.8845 | 24.10.2007 |
25 October | 0.8875 | 25.10.2007 |
26 October | 0.8914 | 26.10.2007 |
29 October | 0.8950 | 29.10.2007 |
30 October | 0.8863 | 30.10.2007 |
31 October | 0.8953 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8779 | 01.11.2007 |
2 November | 0.8821 | 02.11.2007 |
5 November | 0.8871 | 05.11.2007 |
6 November | 0.8920 | 06.11.2007 |
7 November | 0.8825 | 07.11.2007 |
8 November | 0.8760 | 08.11.2007 |
9 November | 0.8565 | 09.11.2007 |
12 November | 0.8414 | 12.11.2007 |
13 November | 0.8558 | 13.11.2007 |
14 November | 0.8595 | 14.11.2007 |
15 November | 0.8469 | 15.11.2007 |
16 November | 0.8456 | 16.11.2007 |
19 November | 0.8400 | 19.11.2007 |
20 November | 0.8469 | 20.11.2007 |
21 November | 0.8256 | 21.11.2007 |
22 November | 0.8295 | 22.11.2007 |
23 November | 0.8362 | 23.11.2007 |
26 November | 0.8218 | 26.11.2007 |
27 November | 0.8381 | 27.11.2007 |
28 November | 0.8624 | 28.11.2007 |
29 November | 0.8629 | 29.11.2007 |
30 November | 0.8647 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 0.8603 | 03.12.2007 |
4 December | 0.8519 | 04.12.2007 |
5 December | 0.8682 | 05.12.2007 |
6 December | 0.8790 | 06.12.2007 |
7 December | 0.8752 | 07.12.2007 |
10 December | 0.8805 | 10.12.2007 |
11 December | 0.8739 | 11.12.2007 |
12 December | 0.8952 | 12.12.2007 |
13 December | 0.8916 | 13.12.2007 |
14 December | 0.8837 | 14.12.2007 |
17 December | 0.8656 | 17.12.2007 |
18 December | 0.8702 | 18.12.2007 |
19 December | 0.8743 | 19.12.2007 |
20 December | 0.8800 | 20.12.2007 |
21 December | 0.8826 | 21.12.2007 |
24 December | 0.8867 | 24.12.2007 |
25 December | 0.8861 | 25.12.2007 |
26 December | 0.8817 | 26.12.2007 |
27 December | 0.8786 | 27.12.2007 |
28 December | 0.8727 | 28.12.2007 |
31 December | 0.8690 | 31.12.2007 |