Day | Rate | Set date |
---|---|---|
1 August | 0.8672 | 01.08.2019 |
2 August | 0.8639 | 02.08.2019 |
5 August | 0.8627 | 05.08.2019 |
6 August | 0.8665 | 06.08.2019 |
7 August | 0.8575 | 07.08.2019 |
8 August | 0.8570 | 08.08.2019 |
9 August | 0.8555 | 09.08.2019 |
12 August | 0.8537 | 12.08.2019 |
13 August | 0.8539 | 13.08.2019 |
14 August | 0.8572 | 14.08.2019 |
15 August | 0.8584 | 15.08.2019 |
16 August | 0.8533 | 16.08.2019 |
19 August | 0.8542 | 19.08.2019 |
20 August | 0.8544 | 20.08.2019 |
21 August | 0.8511 | 21.08.2019 |
22 August | 0.8468 | 22.08.2019 |
23 August | 0.8507 | 23.08.2019 |
26 August | 0.8477 | 26.08.2019 |
27 August | 0.8449 | 27.08.2019 |
28 August | 0.8435 | 28.08.2019 |
29 August | 0.8385 | 29.08.2019 |
30 August | 0.8397 | 30.08.2019 |