Day | Rate | Set date |
---|---|---|
1 July | 0.8762 | 01.07.2019 |
2 July | 0.8746 | 02.07.2019 |
3 July | 0.8756 | 03.07.2019 |
4 July | 0.8729 | 04.07.2019 |
5 July | 0.8669 | 05.07.2019 |
8 July | 0.8672 | 08.07.2019 |
9 July | 0.8670 | 09.07.2019 |
10 July | 0.8696 | 10.07.2019 |
11 July | 0.8711 | 11.07.2019 |
12 July | 0.8720 | 12.07.2019 |
15 July | 0.8766 | 15.07.2019 |
16 July | 0.8772 | 16.07.2019 |
17 July | 0.8785 | 17.07.2019 |
18 July | 0.8836 | 18.07.2019 |
19 July | 0.8834 | 19.07.2019 |
22 July | 0.8869 | 22.07.2019 |
23 July | 0.8805 | 23.07.2019 |
24 July | 0.8814 | 24.07.2019 |
25 July | 0.8772 | 25.07.2019 |
26 July | 0.8737 | 26.07.2019 |
29 July | 0.8730 | 29.07.2019 |
30 July | 0.8695 | 30.07.2019 |
31 July | 0.8651 | 31.07.2019 |