Day | Rate | Set date |
---|---|---|
1 October | 0.8541 | 01.10.2013 |
2 October | 0.8610 | 02.10.2013 |
3 October | 0.8569 | 03.10.2013 |
4 October | 0.8562 | 04.10.2013 |
7 October | 0.8565 | 07.10.2013 |
8 October | 0.8595 | 08.10.2013 |
9 October | 0.8632 | 09.10.2013 |
10 October | 0.8614 | 10.10.2013 |
11 October | 0.8614 | 11.10.2013 |
14 October | 0.8654 | 14.10.2013 |
15 October | 0.8693 | 15.10.2013 |
16 October | 0.8702 | 16.10.2013 |
17 October | 0.8731 | 17.10.2013 |
18 October | 0.8745 | 18.10.2013 |
21 October | 0.8710 | 21.10.2013 |
22 October | 0.8758 | 22.10.2013 |
23 October | 0.8714 | 23.10.2013 |
24 October | 0.8707 | 24.10.2013 |
25 October | 0.8652 | 25.10.2013 |
28 October | 0.8671 | 28.10.2013 |
29 October | 0.8644 | 29.10.2013 |
30 October | 0.8663 | 30.10.2013 |
31 October | 0.8619 | 31.10.2013 |