Day | Rate | Set date |
---|---|---|
1 March | 0.8464 | 01.03.2013 |
4 March | 0.8505 | 04.03.2013 |
5 March | 0.8539 | 05.03.2013 |
6 March | 0.8543 | 06.03.2013 |
7 March | 0.8528 | 07.03.2013 |
8 March | 0.8448 | 08.03.2013 |
11 March | 0.8494 | 11.03.2013 |
12 March | 0.8473 | 12.03.2013 |
13 March | 0.8417 | 13.03.2013 |
14 March | 0.8389 | 14.03.2013 |
15 March | 0.8437 | 15.03.2013 |
18 March | 0.8445 | 18.03.2013 |
19 March | 0.8471 | 19.03.2013 |
20 March | 0.8440 | 20.03.2013 |
21 March | 0.8518 | 21.03.2013 |
22 March | 0.8554 | 22.03.2013 |
25 March | 0.8521 | 25.03.2013 |
26 March | 0.8528 | 26.03.2013 |
27 March | 0.8500 | 27.03.2013 |
28 March | 0.8501 | 28.03.2013 |
29 March | 0.8516 | 29.03.2013 |