Day | Rate | Set date |
---|---|---|
1 July | 0.7748 | 01.07.2008 |
2 July | 0.7698 | 02.07.2008 |
3 July | 0.7705 | 03.07.2008 |
4 July | 0.7750 | 04.07.2008 |
7 July | 0.7661 | 07.07.2008 |
8 July | 0.7679 | 08.07.2008 |
9 July | 0.7657 | 09.07.2008 |
10 July | 0.7655 | 10.07.2008 |
11 July | 0.7677 | 11.07.2008 |
14 July | 0.7697 | 14.07.2008 |
15 July | 0.7727 | 15.07.2008 |
16 July | 0.7731 | 16.07.2008 |
17 July | 0.7674 | 17.07.2008 |
18 July | 0.7671 | 18.07.2008 |
21 July | 0.7614 | 21.07.2008 |
22 July | 0.7653 | 22.07.2008 |
23 July | 0.7523 | 23.07.2008 |
24 July | 0.7552 | 24.07.2008 |
25 July | 0.7563 | 25.07.2008 |
28 July | 0.7619 | 28.07.2008 |
29 July | 0.7575 | 29.07.2008 |
30 July | 0.7519 | 30.07.2008 |
31 July | 0.7507 | 31.07.2008 |