Day | Rate | Set date |
---|---|---|
1 January | 0.7615 | 01.01.2008 |
2 January | 0.7707 | 02.01.2008 |
3 January | 0.7624 | 03.01.2008 |
4 January | 0.7686 | 04.01.2008 |
7 January | 0.7710 | 07.01.2008 |
8 January | 0.7728 | 08.01.2008 |
9 January | 0.7798 | 09.01.2008 |
10 January | 0.7916 | 10.01.2008 |
11 January | 0.7991 | 11.01.2008 |
14 January | 0.8051 | 14.01.2008 |
15 January | 0.7904 | 15.01.2008 |
16 January | 0.7899 | 16.01.2008 |
17 January | 0.7887 | 17.01.2008 |
18 January | 0.7806 | 18.01.2008 |
21 January | 0.7723 | 21.01.2008 |
22 January | 0.7870 | 22.01.2008 |
23 January | 0.7851 | 23.01.2008 |
24 January | 0.7768 | 24.01.2008 |
25 January | 0.7752 | 25.01.2008 |
28 January | 0.7808 | 28.01.2008 |
29 January | 0.7774 | 29.01.2008 |
30 January | 0.7811 | 30.01.2008 |
31 January | 0.7905 | 31.01.2008 |