Day | Rate | Set date |
---|---|---|
1 August | 1.5583 | 01.08.2022 |
2 August | 1.5736 | 02.08.2022 |
3 August | 1.5670 | 03.08.2022 |
4 August | 1.5601 | 04.08.2022 |
5 August | 1.5646 | 05.08.2022 |
6 August | 1.5610 | 06.08.2022 |
8 August | 1.5610 | 08.08.2022 |
9 August | 1.5540 | 09.08.2022 |
10 August | 1.5558 | 10.08.2022 |
11 August | 1.5609 | 11.08.2022 |
12 August | 1.5575 | 12.08.2022 |
13 August | 1.5501 | 13.08.2022 |
15 August | 1.5502 | 15.08.2022 |
16 August | 1.5559 | 16.08.2022 |
17 August | 1.5542 | 17.08.2022 |
18 August | 1.5564 | 18.08.2022 |
19 August | 1.5450 | 19.08.2022 |
20 August | 1.5369 | 20.08.2022 |
22 August | 1.5371 | 22.08.2022 |
23 August | 1.5357 | 23.08.2022 |
24 August | 1.5331 | 24.08.2022 |
25 August | 1.5298 | 25.08.2022 |
26 August | 1.5304 | 26.08.2022 |
27 August | 1.5305 | 27.08.2022 |
29 August | 1.5293 | 29.08.2022 |
14 August | 1.5600 | 14.08.2022 |
21 August | 1.5328 | 21.08.2022 |
28 August | 1.5255 | 28.08.2022 |
30 August | 1.5233 | 30.08.2022 |
31 August | 1.5254 | 31.08.2022 |