Day | Rate | Set date |
---|---|---|
1 July | 1.5676 | 01.07.2022 |
2 July | 1.5593 | 02.07.2022 |
4 July | 1.5610 | 04.07.2022 |
5 July | 1.5566 | 05.07.2022 |
6 July | 1.5577 | 06.07.2022 |
7 July | 1.5542 | 07.07.2022 |
8 July | 1.5604 | 08.07.2022 |
9 July | 1.5580 | 09.07.2022 |
11 July | 1.5587 | 11.07.2022 |
12 July | 1.5471 | 12.07.2022 |
13 July | 1.5483 | 13.07.2022 |
14 July | 1.5437 | 14.07.2022 |
15 July | 1.5471 | 15.07.2022 |
16 July | 1.5446 | 16.07.2022 |
18 July | 1.5454 | 18.07.2022 |
19 July | 1.5514 | 19.07.2022 |
20 July | 1.5451 | 20.07.2022 |
21 July | 1.5436 | 21.07.2022 |
22 July | 1.5439 | 22.07.2022 |
23 July | 1.5514 | 23.07.2022 |
25 July | 1.5513 | 25.07.2022 |
26 July | 1.5484 | 26.07.2022 |
27 July | 1.5503 | 27.07.2022 |
28 July | 1.5588 | 28.07.2022 |
29 July | 1.5594 | 29.07.2022 |
30 July | 1.5571 | 30.07.2022 |