Day | Rate | Set date |
---|---|---|
1 October | 1.6272 | 01.10.2019 |
2 October | 1.6389 | 02.10.2019 |
3 October | 1.6443 | 03.10.2019 |
4 October | 1.6422 | 04.10.2019 |
7 October | 1.6360 | 07.10.2019 |
8 October | 1.6282 | 08.10.2019 |
9 October | 1.6274 | 09.10.2019 |
10 October | 1.6539 | 10.10.2019 |
11 October | 1.6693 | 11.10.2019 |
14 October | 1.6684 | 14.10.2019 |
15 October | 1.6879 | 15.10.2019 |
16 October | 1.6942 | 16.10.2019 |
17 October | 1.6933 | 17.10.2019 |
18 October | 1.7027 | 18.10.2019 |
21 October | 1.6960 | 21.10.2019 |
22 October | 1.6856 | 22.10.2019 |
23 October | 1.6883 | 23.10.2019 |
24 October | 1.6800 | 24.10.2019 |
25 October | 1.6744 | 25.10.2019 |
28 October | 1.6791 | 28.10.2019 |
29 October | 1.6839 | 29.10.2019 |
30 October | 1.6978 | 30.10.2019 |
31 October | 1.7033 | 31.10.2019 |