Day | Rate | Set date |
---|---|---|
3 December | 2.2466 | 03.12.2001 |
4 December | 2.2341 | 04.12.2001 |
5 December | 2.2297 | 05.12.2001 |
6 December | 2.2457 | 06.12.2001 |
7 December | 2.2582 | 07.12.2001 |
10 December | 2.2657 | 10.12.2001 |
11 December | 2.2652 | 11.12.2001 |
12 December | 2.2663 | 12.12.2001 |
13 December | 2.2609 | 13.12.2001 |
14 December | 2.2692 | 14.12.2001 |
17 December | 2.2850 | 17.12.2001 |
18 December | 2.2935 | 18.12.2001 |
19 December | 2.2841 | 19.12.2001 |
20 December | 2.2890 | 20.12.2001 |
21 December | 2.2794 | 21.12.2001 |
24 December | 2.2990 | 24.12.2001 |
25 December | 2.3039 | 25.12.2001 |
26 December | 2.3270 | 26.12.2001 |
27 December | 2.3213 | 27.12.2001 |
28 December | 2.3064 | 28.12.2001 |
31 December | 2.3155 | 31.12.2001 |