Day | Rate | Set date |
---|---|---|
1 December | 18.5393 | 01.12.2022 |
2 December | 18.2749 | 02.12.2022 |
3 December | 18.2749 | 02.12.2022 |
4 December | 18.2749 | 02.12.2022 |
5 December | 18.2038 | 05.12.2022 |
6 December | 18.2068 | 06.12.2022 |
7 December | 18.1353 | 07.12.2022 |
8 December | 18.0225 | 08.12.2022 |
9 December | 18.2358 | 09.12.2022 |
10 December | 18.2358 | 09.12.2022 |
11 December | 18.2358 | 09.12.2022 |
12 December | 18.4697 | 12.12.2022 |
13 December | 18.6855 | 13.12.2022 |
14 December | 18.2563 | 14.12.2022 |
15 December | 18.3599 | 15.12.2022 |
16 December | 18.6708 | 16.12.2022 |
17 December | 18.6708 | 16.12.2022 |
18 December | 18.6708 | 16.12.2022 |
19 December | 18.3074 | 19.12.2022 |
20 December | 18.4239 | 20.12.2022 |
21 December | 18.3529 | 21.12.2022 |
22 December | 18.2238 | 22.12.2022 |
23 December | 18.1048 | 23.12.2022 |
24 December | 18.1048 | 23.12.2022 |
25 December | 18.1048 | 23.12.2022 |
26 December | 18.1048 | 23.12.2022 |
27 December | 18.3181 | 27.12.2022 |
28 December | 18.2890 | 28.12.2022 |
29 December | 18.1967 | 29.12.2022 |
30 December | 18.0986 | 30.12.2022 |
31 December | 18.0986 | 30.12.2022 |