Day | Rate | Set date |
---|---|---|
1 May | 16.6473 | 29.04.2022 |
2 May | 16.7383 | 02.05.2022 |
3 May | 16.8303 | 03.05.2022 |
4 May | 16.6489 | 04.05.2022 |
5 May | 16.5862 | 05.05.2022 |
6 May | 16.9614 | 06.05.2022 |
7 May | 16.9614 | 06.05.2022 |
8 May | 16.9614 | 06.05.2022 |
9 May | 16.9614 | 06.05.2022 |
10 May | 17.0050 | 10.05.2022 |
11 May | 16.9275 | 11.05.2022 |
12 May | 16.8806 | 12.05.2022 |
13 May | 16.7789 | 13.05.2022 |
14 May | 16.7789 | 13.05.2022 |
15 May | 16.7789 | 13.05.2022 |
16 May | 16.9195 | 16.05.2022 |
17 May | 16.8440 | 17.05.2022 |
18 May | 16.7313 | 18.05.2022 |
19 May | 16.8315 | 19.05.2022 |
20 May | 16.7131 | 20.05.2022 |
21 May | 16.7131 | 20.05.2022 |
22 May | 16.7131 | 20.05.2022 |
23 May | 16.7437 | 23.05.2022 |
24 May | 16.7814 | 24.05.2022 |
25 May | 16.7628 | 25.05.2022 |
26 May | 16.9312 | 26.05.2022 |
27 May | 16.7460 | 27.05.2022 |
28 May | 16.7460 | 27.05.2022 |
29 May | 16.7460 | 27.05.2022 |
30 May | 16.6480 | 30.05.2022 |
31 May | 16.7450 | 31.05.2022 |