Day | Rate | Set date |
---|---|---|
1 December | 16.1197 | 29.11.2019 |
2 December | 16.1770 | 02.12.2019 |
3 December | 16.2253 | 03.12.2019 |
4 December | 16.1224 | 04.12.2019 |
5 December | 16.2774 | 05.12.2019 |
6 December | 16.2232 | 06.12.2019 |
7 December | 16.2232 | 06.12.2019 |
8 December | 16.2232 | 06.12.2019 |
9 December | 16.1780 | 09.12.2019 |
10 December | 16.4121 | 10.12.2019 |
11 December | 16.3512 | 11.12.2019 |
12 December | 16.3248 | 12.12.2019 |
13 December | 16.1393 | 13.12.2019 |
14 December | 16.1393 | 13.12.2019 |
15 December | 16.1393 | 13.12.2019 |
16 December | 16.1305 | 16.12.2019 |
17 December | 16.0926 | 17.12.2019 |
18 December | 15.9700 | 18.12.2019 |
19 December | 15.9180 | 19.12.2019 |
20 December | 15.7936 | 20.12.2019 |
21 December | 15.7936 | 20.12.2019 |
22 December | 15.7936 | 20.12.2019 |
23 December | 15.7605 | 23.12.2019 |
24 December | 15.7264 | 24.12.2019 |
27 December | 15.6649 | 27.12.2019 |
28 December | 15.6649 | 27.12.2019 |
29 December | 15.6649 | 27.12.2019 |
30 December | 15.7398 | 30.12.2019 |
31 December | 15.7773 | 31.12.2019 |