Euro / South African rand (EUR/ZAR)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January16.507502.01.2019
3 January16.414903.01.2019
4 January16.117504.01.2019
5 January16.117504.01.2019
6 January16.117504.01.2019
7 January15.864407.01.2019
8 January16.036508.01.2019
9 January16.013609.01.2019
10 January15.973110.01.2019
11 January15.961411.01.2019
12 January15.961411.01.2019
13 January15.961411.01.2019
14 January15.921814.01.2019
15 January15.787715.01.2019
16 January15.608616.01.2019
17 January15.694017.01.2019
18 January15.718718.01.2019
19 January15.718718.01.2019
20 January15.718718.01.2019
21 January15.755121.01.2019
22 January15.771522.01.2019
23 January15.768023.01.2019
24 January15.636024.01.2019
25 January15.490025.01.2019
26 January15.490025.01.2019
27 January15.490025.01.2019
28 January15.586228.01.2019
29 January15.556029.01.2019
30 January15.548430.01.2019
31 January15.242031.01.2019

February 2019

Day Rate Set date
1 February15.286101.02.2019
2 February15.286101.02.2019
3 February15.286101.02.2019
4 February15.342004.02.2019
5 February15.277305.02.2019
6 February15.337206.02.2019
7 February15.467307.02.2019
8 February15.441708.02.2019
9 February15.441708.02.2019
10 February15.441708.02.2019
11 February15.534411.02.2019
12 February15.552112.02.2019
13 February15.686613.02.2019
14 February15.966814.02.2019
15 February15.901115.02.2019
16 February15.901115.02.2019
17 February15.901115.02.2019
18 February15.974318.02.2019
19 February16.000019.02.2019
20 February16.035420.02.2019
21 February15.853921.02.2019
22 February15.860722.02.2019
23 February15.860722.02.2019
24 February15.860722.02.2019
25 February15.758325.02.2019
26 February15.752026.02.2019
27 February15.783827.02.2019
28 February15.947928.02.2019

March 2019

Day Rate Set date
1 March16.142601.03.2019
2 March16.142601.03.2019
3 March16.142601.03.2019
4 March16.146304.03.2019
5 March16.051305.03.2019
6 March16.058306.03.2019
7 March16.151407.03.2019
8 March16.302208.03.2019
9 March16.302208.03.2019
10 March16.302208.03.2019
11 March16.152011.03.2019
12 March16.118612.03.2019
13 March16.198713.03.2019
14 March16.382014.03.2019
15 March16.378215.03.2019
16 March16.378215.03.2019
17 March16.378215.03.2019
18 March16.317418.03.2019
19 March16.372619.03.2019
20 March16.378320.03.2019
21 March16.163621.03.2019
22 March16.246922.03.2019
23 March16.246922.03.2019
24 March16.246922.03.2019
25 March16.299725.03.2019
26 March16.221826.03.2019
27 March16.425327.03.2019
28 March16.494228.03.2019
29 March16.264229.03.2019
30 March16.264229.03.2019
31 March16.264229.03.2019

April 2019

Day Rate Set date
1 April15.917501.04.2019
2 April15.825602.04.2019
3 April15.912003.04.2019
4 April15.875804.04.2019
5 April15.807805.04.2019
6 April15.807805.04.2019
7 April15.807805.04.2019
8 April15.856208.04.2019
9 April15.821509.04.2019
10 April15.739110.04.2019
11 April15.775211.04.2019
12 April15.763112.04.2019
13 April15.763112.04.2019
14 April15.763112.04.2019
15 April15.819215.04.2019
16 April15.879716.04.2019
17 April15.787217.04.2019
18 April15.848218.04.2019
20 April15.848218.04.2019
21 April15.848218.04.2019
23 April15.968623.04.2019
24 April16.092824.04.2019
25 April16.162825.04.2019
26 April16.048126.04.2019
27 April16.048126.04.2019
28 April16.048126.04.2019
29 April15.994729.04.2019
30 April16.022430.04.2019

May 2019

Day Rate Set date
2 May16.217802.05.2019
3 May16.207203.05.2019
4 May16.207203.05.2019
5 May16.207203.05.2019
6 May16.254906.05.2019
7 May16.121907.05.2019
8 May16.069108.05.2019
9 May16.043209.05.2019
10 May15.976210.05.2019
11 May15.976210.05.2019
12 May15.976210.05.2019
13 May16.086813.05.2019
14 May15.974614.05.2019
15 May15.962015.05.2019
16 May15.855516.05.2019
17 May16.066717.05.2019
18 May16.066717.05.2019
19 May16.066717.05.2019
20 May16.039220.05.2019
21 May16.090921.05.2019
22 May16.050422.05.2019
23 May16.093523.05.2019
24 May16.155424.05.2019
25 May16.155424.05.2019
26 May16.155424.05.2019
27 May16.188827.05.2019
28 May16.349428.05.2019
29 May16.527629.05.2019
30 May16.302230.05.2019
31 May16.383431.05.2019

June 2019

Day Rate Set date
1 June16.383431.05.2019
2 June16.383431.05.2019
3 June16.291003.06.2019
4 June16.479104.06.2019
5 June16.589005.06.2019
6 June16.752306.06.2019
7 June16.968107.06.2019
8 June16.968107.06.2019
9 June16.968107.06.2019
10 June16.799310.06.2019
11 June16.714011.06.2019
12 June16.712912.06.2019
13 June16.787613.06.2019
14 June16.652914.06.2019
15 June16.652914.06.2019
16 June16.652914.06.2019
17 June16.646317.06.2019
18 June16.378218.06.2019
19 June16.269319.06.2019
20 June16.130920.06.2019
21 June16.217821.06.2019
22 June16.217821.06.2019
23 June16.217821.06.2019
24 June16.329524.06.2019
25 June16.288125.06.2019
26 June16.280226.06.2019
27 June16.089327.06.2019
28 June16.121828.06.2019
29 June16.121828.06.2019
30 June16.121828.06.2019

July 2019

Day Rate Set date
1 July16.021601.07.2019
2 July15.959402.07.2019
3 July15.938703.07.2019
4 July15.786904.07.2019
5 July15.886505.07.2019
6 July15.886505.07.2019
7 July15.886505.07.2019
8 July15.881308.07.2019
9 July15.871209.07.2019
10 July15.887510.07.2019
11 July15.650011.07.2019
12 July15.707212.07.2019
13 July15.707212.07.2019
14 July15.707212.07.2019
15 July15.621515.07.2019
16 July15.570916.07.2019
17 July15.661117.07.2019
18 July15.693218.07.2019
19 July15.636919.07.2019
20 July15.636919.07.2019
21 July15.636919.07.2019
22 July15.580222.07.2019
23 July15.499223.07.2019
24 July15.500424.07.2019
25 July15.467925.07.2019
26 July15.765626.07.2019
27 July15.765626.07.2019
28 July15.765626.07.2019
29 July15.815829.07.2019
30 July15.780130.07.2019
31 July15.863431.07.2019

August 2019

Day Rate Set date
1 August15.995901.08.2019
2 August16.327102.08.2019
3 August16.327102.08.2019
4 August16.327102.08.2019
5 August16.679405.08.2019
6 August16.563506.08.2019
7 August16.754607.08.2019
8 August16.951608.08.2019
9 August17.006009.08.2019
10 August17.006009.08.2019
11 August17.006009.08.2019
12 August17.216412.08.2019
13 August17.228913.08.2019
14 August17.127014.08.2019
15 August17.044015.08.2019
16 August16.808116.08.2019
17 August16.808116.08.2019
18 August16.808116.08.2019
19 August17.052419.08.2019
20 August17.011720.08.2019
21 August16.857321.08.2019
22 August16.817722.08.2019
23 August16.843923.08.2019
24 August16.843923.08.2019
25 August16.843923.08.2019
26 August16.964626.08.2019
27 August16.984527.08.2019
28 August17.031928.08.2019
29 August16.895029.08.2019
30 August16.829930.08.2019
31 August16.829930.08.2019

September 2019

Day Rate Set date
1 September16.829930.08.2019
2 September16.682702.09.2019
3 September16.552503.09.2019
4 September16.372904.09.2019
5 September16.376505.09.2019
6 September16.280806.09.2019
7 September16.280806.09.2019
8 September16.280806.09.2019
9 September16.193109.09.2019
10 September16.199310.09.2019
11 September16.138411.09.2019
12 September15.993612.09.2019
13 September16.098313.09.2019
14 September16.098313.09.2019
15 September16.098313.09.2019
16 September16.149816.09.2019
17 September16.278017.09.2019
18 September16.157618.09.2019
19 September16.235119.09.2019
20 September16.399120.09.2019
21 September16.399120.09.2019
22 September16.399120.09.2019
23 September16.346523.09.2019
24 September16.359924.09.2019
25 September16.508525.09.2019
26 September16.372326.09.2019
27 September16.483127.09.2019
28 September16.483127.09.2019
29 September16.483127.09.2019
30 September16.557630.09.2019

October 2019

Day Rate Set date
1 October16.670001.10.2019
2 October16.662702.10.2019
3 October16.607703.10.2019
4 October16.644604.10.2019
5 October16.644604.10.2019
6 October16.644604.10.2019
7 October16.633207.10.2019
8 October16.773208.10.2019
9 October16.624809.10.2019
10 October16.689810.10.2019
11 October16.397811.10.2019
12 October16.397811.10.2019
13 October16.397811.10.2019
14 October16.328314.10.2019
15 October16.359015.10.2019
16 October16.512916.10.2019
17 October16.528517.10.2019
18 October16.456618.10.2019
19 October16.456618.10.2019
20 October16.456618.10.2019
21 October16.483121.10.2019
22 October16.333722.10.2019
23 October16.321723.10.2019
24 October16.275324.10.2019
25 October16.238725.10.2019
26 October16.238725.10.2019
27 October16.238725.10.2019
28 October16.120228.10.2019
29 October16.224129.10.2019
30 October16.560930.10.2019
31 October16.912031.10.2019

November 2019

Day Rate Set date
1 November16.828001.11.2019
2 November16.828001.11.2019
3 November16.828001.11.2019
4 November16.529604.11.2019
5 November16.387605.11.2019
6 November16.415306.11.2019
7 November16.323307.11.2019
8 November16.312108.11.2019
9 November16.312108.11.2019
10 November16.312108.11.2019
11 November16.415011.11.2019
12 November16.333412.11.2019
13 November16.444113.11.2019
14 November16.320514.11.2019
15 November16.249415.11.2019
16 November16.249415.11.2019
17 November16.249415.11.2019
18 November16.346318.11.2019
19 November16.321119.11.2019
20 November16.367120.11.2019
21 November16.264521.11.2019
22 November16.271822.11.2019
23 November16.271822.11.2019
24 November16.271822.11.2019
25 November16.226225.11.2019
26 November16.338426.11.2019
27 November16.188527.11.2019
28 November16.229828.11.2019
29 November16.119729.11.2019
30 November16.119729.11.2019

December 2019

Day Rate Set date
1 December16.119729.11.2019
2 December16.177002.12.2019
3 December16.225303.12.2019
4 December16.122404.12.2019
5 December16.277405.12.2019
6 December16.223206.12.2019
7 December16.223206.12.2019
8 December16.223206.12.2019
9 December16.178009.12.2019
10 December16.412110.12.2019
11 December16.351211.12.2019
12 December16.324812.12.2019
13 December16.139313.12.2019
14 December16.139313.12.2019
15 December16.139313.12.2019
16 December16.130516.12.2019
17 December16.092617.12.2019
18 December15.970018.12.2019
19 December15.918019.12.2019
20 December15.793620.12.2019
21 December15.793620.12.2019
22 December15.793620.12.2019
23 December15.760523.12.2019
24 December15.726424.12.2019
27 December15.664927.12.2019
28 December15.664927.12.2019
29 December15.664927.12.2019
30 December15.739830.12.2019
31 December15.777331.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.