Day | Rate | Set date |
---|---|---|
1 March | 13.7793 | 01.03.2017 |
2 March | 13.7799 | 02.03.2017 |
3 March | 13.8220 | 03.03.2017 |
4 March | 13.8220 | 03.03.2017 |
5 March | 13.8220 | 03.03.2017 |
6 March | 13.7644 | 06.03.2017 |
7 March | 13.7038 | 07.03.2017 |
8 March | 13.7908 | 08.03.2017 |
9 March | 13.9979 | 09.03.2017 |
10 March | 14.0681 | 10.03.2017 |
11 March | 14.0681 | 10.03.2017 |
12 March | 14.0681 | 10.03.2017 |
13 March | 14.0101 | 13.03.2017 |
14 March | 13.9904 | 14.03.2017 |
15 March | 13.8649 | 15.03.2017 |
16 March | 13.6270 | 16.03.2017 |
17 March | 13.7004 | 17.03.2017 |
18 March | 13.7004 | 17.03.2017 |
19 March | 13.7004 | 17.03.2017 |
20 March | 13.6292 | 20.03.2017 |
21 March | 13.5822 | 21.03.2017 |
22 March | 13.6114 | 22.03.2017 |
23 March | 13.4933 | 23.03.2017 |
24 March | 13.4816 | 24.03.2017 |
25 March | 13.4816 | 24.03.2017 |
26 March | 13.4816 | 24.03.2017 |
27 March | 13.7610 | 27.03.2017 |
28 March | 14.0518 | 28.03.2017 |
29 March | 14.1215 | 29.03.2017 |
30 March | 13.8165 | 30.03.2017 |
31 March | 14.2404 | 31.03.2017 |